Scan 14 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTINO	Long term bearish	2026-07-14	0.505	219800	0.519	0.514	0.511
HCK	Long term bearish	2026-07-14	2.15	203300	2.151	2.148	2.155
KRETAM	Long term bearish	2026-07-14	0.66	29900	0.664	0.66	0.667
PWF	Long term bearish	2026-07-14	0.76	160500	0.743	0.739	0.769
BSLCORP	Long term bullish	2026-07-14	0.02	28700	0.019	0.018	0.019
DIALOG	Long term bullish	2026-07-14	1.93	12455600	1.873	1.994	1.906
HEKTAR	Long term bullish	2026-07-14	0.435	539200	0.413	0.425	0.43
HLBANK	Long term bullish	2026-07-14	22.24	572700	21.816	21.743	21.921
JTIASA	Long term bullish	2026-07-14	1.1	3170100	1.064	1.081	1.091
MUDA	Long term bullish	2026-07-14	0.825	8800	0.812	0.841	0.818
MULPHA	Long term bullish	2026-07-14	2.98	1600	2.999	2.984	2.955
PETGAS	Long term bullish	2026-07-14	17.88	360800	17.482	17.421	17.716
TMCLIFE	Long term bullish	2026-07-14	0.47	10000	0.452	0.466	0.467
TNLOGIS	Long term bullish	2026-07-14	0.8	26700	0.785	0.764	0.793
WONG	Long term bullish	2026-07-14	0.17	100000	0.158	0.153	0.156
ASTRO	Medium term bearish	2026-07-14	0.06	837500	0.061	0.061	0.089
BONIA	Medium term bearish	2026-07-14	0.88	2200	0.9	0.897	0.86
CEKD	Medium term bearish	2026-07-14	0.275	20000	0.288	0.291	0.306
FPI	Medium term bearish	2026-07-14	0.94	62700	0.905	0.949	0.975
FRONTKN	Medium term bearish	2026-07-14	4.74	5327000	4.912	4.821	4.327
PESTECH	Medium term bearish	2026-07-14	0.065	4103000	0.066	0.067	0.091
TRIMODE	Medium term bearish	2026-07-14	0.155	10000	0.162	0.163	0.178
AXIATA	Medium term bullish	2026-07-14	2.1	4150600	2.062	2.08	2.33
DAYANG	Medium term bullish	2026-07-14	1.76	2199400	1.679	1.747	1.648
KRONO	Medium term bullish	2026-07-14	0.11	405600	0.097	0.106	0.148
PAVREIT	Medium term bullish	2026-07-14	1.77	6740900	1.719	1.769	1.804
RANHILL	Medium term bullish	2026-07-14	2.01	1119500	1.981	1.994	1.827
SAM	Medium term bullish	2026-07-14	4.68	250500	4.92	4.654	3.985
TAMBUN	Medium term bullish	2026-07-14	0.78	11100	0.76	0.778	0.79
TASCO	Medium term bullish	2026-07-14	0.4	145000	0.375	0.388	0.432
BIMB	Short term bearish	2026-07-14	2.13	716200	2.135	2.212	2.258
BJTOTO	Short term bearish	2026-07-14	1.31	194400	1.31	1.286	1.281
COASTAL	Short term bearish	2026-07-14	1.3	132400	1.306	1.323	1.231
E&O	Short term bearish	2026-07-14	0.715	1304200	0.718	0.752	0.738
GENTING	Short term bearish	2026-07-14	2.2	8115600	2.217	2.318	2.734
HOMERIZ	Short term bearish	2026-07-14	0.36	31600	0.374	0.382	0.431
KERJAYA	Short term bearish	2026-07-14	2.37	755000	2.393	2.259	2.426
MMSV	Short term bearish	2026-07-14	0.28	113600	0.284	0.311	0.359
RESINTC	Short term bearish	2026-07-14	0.445	12200	0.447	0.456	0.51
RUBEREX	Short term bearish	2026-07-14	0.055	126700	0.059	0.067	0.082
SSTEEL	Short term bearish	2026-07-14	0.37	10000	0.393	0.396	0.395
BAUTO	Short term bullish	2026-07-14	1.05	1823900	1.036	0.972	0.798
DUFU	Short term bullish	2026-07-14	2.34	3992200	2.319	2.039	1.753
EPMB	Short term bullish	2026-07-14	0.44	20600	0.438	0.452	0.447
GKENT	Short term bullish	2026-07-14	0.27	117500	0.267	0.273	0.302
KPJ	Short term bullish	2026-07-14	3.2	2870200	3.195	3.235	2.967
KSL	Short term bullish	2026-07-14	2.94	398600	2.935	2.997	3.021
MI	Short term bullish	2026-07-14	4.85	1481400	4.753	4.442	3.334
MISC	Short term bullish	2026-07-14	8.05	1502300	7.908	8.05	7.764
MKH	Short term bullish	2026-07-14	1.96	5321800	1.952	1.736	1.185
PHARMA	Short term bullish	2026-07-14	1.2	3340900	1.197	1.229	1.296
PMETAL	Short term bullish	2026-07-14	8.19	17225400	7.906	8.504	7.431
POS	Short term bullish	2026-07-14	0.265	302700	0.265	0.285	0.296
PTRANS	Short term bullish	2026-07-14	0.19	26733500	0.175	0.197	0.283
SAMCHEM	Short term bullish	2026-07-14	0.48	240200	0.479	0.51	0.39
SCNWOLF	Short term bullish	2026-07-14	0.355	302300	0.348	0.366	0.448
SUCCESS	Short term bullish	2026-07-14	0.6	50000	0.592	0.601	0.61
TENAGA	Short term bullish	2026-07-14	14.4	7551200	14.342	14.401	13.71