Scan 20 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	2026-07-20	1.54	44200	1.544	1.515	1.549
BSLCORP	Long term bearish	2026-07-20	0.015	100200	0.019	0.018	0.019
KERJAYA	Long term bearish	2026-07-20	2.41	568600	2.406	2.272	2.428
MAGNUM	Long term bearish	2026-07-20	1.27	182900	1.278	1.272	1.27
PARAMON	Long term bearish	2026-07-20	1	4200	1	1.01	1.004
ARTRONIQ	Long term bullish	2026-07-20	0.13	1366300	0.128	0.136	0.13
ASTINO	Long term bullish	2026-07-20	0.515	23300	0.516	0.514	0.511
AXREIT	Long term bullish	2026-07-20	1.98	627600	1.967	1.974	1.979
IJM	Long term bullish	2026-07-20	2.4	19326200	2.284	2.223	2.357
JTIASA	Long term bullish	2026-07-20	1.12	2307200	1.072	1.077	1.091
KRETAM	Long term bullish	2026-07-20	0.67	184500	0.661	0.661	0.667
TNLOGIS	Long term bullish	2026-07-20	0.8	476100	0.79	0.769	0.793
TOPGLOV	Long term bullish	2026-07-20	0.665	17605800	0.674	0.749	0.663
TSH	Long term bullish	2026-07-20	1.24	1687700	1.189	1.175	1.219
ASTRO	Medium term bearish	2026-07-20	0.06	4814500	0.062	0.06	0.088
CEKD	Medium term bearish	2026-07-20	0.275	13700	0.289	0.291	0.305
CFM	Medium term bearish	2026-07-20	0.065	29600	0.067	0.07	0.078
HEXTAR	Medium term bearish	2026-07-20	0.765	10008100	0.768	0.772	0.82
HLFG	Medium term bearish	2026-07-20	18.34	106500	18.539	18.59	18.869
HWATAI	Medium term bearish	2026-07-20	0.375	3500	0.389	0.386	0.416
LUXCHEM	Medium term bearish	2026-07-20	0.405	64500	0.403	0.407	0.388
MATRIX	Medium term bearish	2026-07-20	1.24	1834000	1.214	1.241	1.321
MMSV	Medium term bearish	2026-07-20	0.3	92200	0.287	0.308	0.356
N2N	Medium term bearish	2026-07-20	0.31	3200	0.308	0.314	0.324
SURIA	Medium term bearish	2026-07-20	1.23	29800	1.246	1.257	1.415
ANCOM	Medium term bullish	2026-07-20	0.875	283100	0.855	0.871	0.895
COASTAL	Medium term bullish	2026-07-20	1.33	92500	1.297	1.328	1.233
DAYANG	Medium term bullish	2026-07-20	1.74	3372100	1.68	1.732	1.652
JADEM	Medium term bullish	2026-07-20	0.19	534800	0.186	0.186	0.197
TASCO	Medium term bullish	2026-07-20	0.395	194000	0.385	0.385	0.43
ECOWLD	Short term bearish	2026-07-20	2.12	198200	2.125	2.092	2.082
HARBOUR	Short term bearish	2026-07-20	1.28	56800	1.283	1.328	1.395
KPJ	Short term bearish	2026-07-20	3.18	1118100	3.197	3.222	2.98
MAHSING	Short term bearish	2026-07-20	0.955	1615700	0.96	0.982	1.005
MBSB	Short term bearish	2026-07-20	0.64	3042700	0.641	0.655	0.69
MSM	Short term bearish	2026-07-20	0.605	667300	0.625	0.711	0.884
SCGM	Short term bearish	2026-07-20	0.53	389800	0.535	0.505	0.501
SOLUTN	Short term bearish	2026-07-20	0.075	58500	0.075	0.072	0.073
TOMEI	Short term bearish	2026-07-20	1.76	43300	1.767	1.799	1.86
ALCOM	Short term bullish	2026-07-20	0.63	30000	0.627	0.651	0.735
GKENT	Short term bullish	2026-07-20	0.265	15100	0.265	0.272	0.301
HAPSENG	Short term bullish	2026-07-20	2.72	56400	2.703	2.747	2.769
HARTA	Short term bullish	2026-07-20	1.02	5499900	1.001	1.151	1.061
IGBREIT	Short term bullish	2026-07-20	2.74	928300	2.733	2.79	2.744
INARI	Short term bullish	2026-07-20	2.28	47685400	2.209	2.156	1.92
JHM	Short term bullish	2026-07-20	0.385	1390400	0.377	0.386	0.372
KOSSAN	Short term bullish	2026-07-20	1.06	5334900	1.033	1.121	1.087
LCTITAN	Short term bullish	2026-07-20	0.325	1290700	0.311	0.338	0.416
MCEMENT	Short term bullish	2026-07-20	6.37	329500	6.323	6.701	7.027
MI	Short term bullish	2026-07-20	4.87	2172600	4.751	4.549	3.384
MRDIY	Short term bullish	2026-07-20	1.68	5793400	1.66	1.634	1.604
MUHIBAH	Short term bullish	2026-07-20	0.52	477900	0.518	0.524	0.526
PETGAS	Short term bullish	2026-07-20	17.62	487600	17.525	17.395	17.71
RANHILL	Short term bullish	2026-07-20	1.98	352100	1.967	2.001	1.827
RUBEREX	Short term bullish	2026-07-20	0.06	65000	0.058	0.066	0.082
SCOMNET	Short term bullish	2026-07-20	0.445	83000	0.443	0.488	0.615
SLVEST	Short term bullish	2026-07-20	3.06	2262700	3.013	2.918	2.799
SUNCON	Short term bullish	2026-07-20	7.52	1825600	7.476	7.271	6.212
SUPERMX	Short term bullish	2026-07-20	0.27	3258800	0.268	0.297	0.339
VSTECS	Short term bullish	2026-07-20	1.76	826000	1.755	1.869	1.538