Scan 29 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HLBANK	Long term bearish	2026-07-29	22.04	560500	22.037	21.735	22.055
JADEM	Long term bearish	2026-07-29	0.18	27849000	0.191	0.188	0.196
KRETAM	Long term bearish	2026-07-29	0.645	52600	0.663	0.663	0.666
PANTECH	Long term bearish	2026-07-29	0.625	962400	0.634	0.632	0.626
AWANTEC	Long term bullish	2026-07-29	0.315	3902000	0.275	0.265	0.292
ECOWLD	Long term bullish	2026-07-29	2.09	3646300	2.099	2.09	2.082
MAHSING	Long term bullish	2026-07-29	1.02	4355400	0.959	0.969	1.002
MAXIS	Long term bullish	2026-07-29	3.66	3315800	3.537	3.453	3.653
MRDIY	Long term bullish	2026-07-29	1.61	11035400	1.649	1.624	1.604
PAVREIT	Long term bullish	2026-07-29	1.83	1363400	1.753	1.744	1.801
SIME	Long term bullish	2026-07-29	2.15	6704600	2.126	2.114	2.131
YENHER	Long term bullish	2026-07-29	0.79	13800	0.78	0.773	0.784
AJIYA	Medium term bearish	2026-07-29	0.99	1700	1.013	1	1.018
AYS	Medium term bearish	2026-07-29	0.215	100	0.215	0.216	0.224
BURSA	Medium term bearish	2026-07-29	8.57	614200	8.622	8.606	8.539
FLBHD	Medium term bearish	2026-07-29	0.21	43300	0.221	0.215	0.225
KRONO	Medium term bearish	2026-07-29	0.105	486100	0.108	0.106	0.142
MAYBANK	Medium term bearish	2026-07-29	10.86	10816100	10.926	10.868	10.737
MENANG	Medium term bearish	2026-07-29	0.645	8000	0.666	0.655	0.628
MTAG	Medium term bearish	2026-07-29	0.22	90000	0.221	0.224	0.244
MUHIBAH	Medium term bearish	2026-07-29	0.515	662500	0.517	0.52	0.524
MYTECH	Medium term bearish	2026-07-29	0.26	10000	0.264	0.265	0.281
NOVA	Medium term bearish	2026-07-29	0.33	20000	0.337	0.335	0.351
SKPRES	Medium term bearish	2026-07-29	0.315	2320700	0.299	0.318	0.508
SUNREIT	Medium term bearish	2026-07-29	2.25	9610100	2.23	2.252	2.305
TASCO	Medium term bearish	2026-07-29	0.38	8000	0.387	0.381	0.425
ASTRO	Medium term bullish	2026-07-29	0.065	1595800	0.062	0.061	0.086
ATAIMS	Medium term bullish	2026-07-29	0.125	257000	0.123	0.121	0.157
DIGI	Medium term bullish	2026-07-29	2.93	3996900	2.918	2.866	3.117
E&O	Medium term bullish	2026-07-29	0.745	298700	0.729	0.741	0.735
IGBREIT	Medium term bullish	2026-07-29	2.77	1316700	2.733	2.753	2.746
KLK	Medium term bullish	2026-07-29	20.76	554400	21.273	20.754	20.136
N2N	Medium term bullish	2026-07-29	0.315	51500	0.308	0.313	0.322
PELIKAN	Medium term bullish	2026-07-29	0.105	444700	0.099	0.1	0.128
RANHILL	Medium term bullish	2026-07-29	2.01	2155000	1.982	2.005	1.828
SERNKOU	Medium term bullish	2026-07-29	0.85	741700	0.848	0.845	0.827
TOMEI	Medium term bullish	2026-07-29	1.79	15000	1.778	1.787	1.86
3A	Short term bearish	2026-07-29	0.695	20300	0.696	0.686	0.679
AXREIT	Short term bearish	2026-07-29	1.92	835600	1.946	1.962	1.977
BJTOTO	Short term bearish	2026-07-29	1.35	417100	1.355	1.308	1.283
CARIMIN	Short term bearish	2026-07-29	0.415	220900	0.415	0.422	0.485
DANCO	Short term bearish	2026-07-29	0.32	15400	0.325	0.332	0.357
DPHARMA	Short term bearish	2026-07-29	1.23	449100	1.232	1.23	1.279
ELKDESA	Short term bearish	2026-07-29	1.01	285700	1.019	1.021	1.056
EPMB	Short term bearish	2026-07-29	0.42	46800	0.429	0.438	0.451
GUH	Short term bearish	2026-07-29	0.255	83000	0.258	0.263	0.287
KENANGA	Short term bearish	2026-07-29	0.705	46400	0.707	0.718	0.782
KSL	Short term bearish	2026-07-29	2.89	46200	2.907	2.952	3.003
MMSV	Short term bearish	2026-07-29	0.29	162400	0.295	0.296	0.351
PEB	Short term bearish	2026-07-29	0.89	4300	0.891	0.886	0.833
PRESTAR	Short term bearish	2026-07-29	0.285	18800	0.289	0.295	0.301
RUBEREX	Short term bearish	2026-07-29	0.055	35000	0.057	0.063	0.08
SCOMNET	Short term bearish	2026-07-29	0.445	1055500	0.445	0.474	0.603
SIMEPROP	Short term bearish	2026-07-29	1.36	5099400	1.365	1.41	1.388
TMCLIFE	Short term bearish	2026-07-29	0.46	8400	0.464	0.459	0.469
TSH	Short term bearish	2026-07-29	1.2	890200	1.207	1.167	1.222
YNHPROP	Short term bearish	2026-07-29	0.315	5251400	0.329	0.265	0.262
ANCOM	Short term bullish	2026-07-29	0.865	702900	0.859	0.867	0.893
CGB	Short term bullish	2026-07-29	0.875	19801500	0.875	0.885	0.892
FREIGHT	Short term bullish	2026-07-29	0.59	18000	0.59	0.585	0.573
GTRONIC	Short term bullish	2026-07-29	0.245	1145400	0.244	0.238	0.266
IOICORP	Short term bullish	2026-07-29	4.45	4579500	4.447	4.277	4.107
IOIPG	Short term bullish	2026-07-29	3.79	2463200	3.789	4.008	3.278
LHI	Short term bullish	2026-07-29	0.775	2053400	0.771	0.748	0.729
MALTON	Short term bullish	2026-07-29	0.23	144900	0.23	0.253	0.307
MFCB	Short term bullish	2026-07-29	2.95	129900	2.902	2.952	3.157
PIE	Short term bullish	2026-07-29	1.5	983900	1.475	1.509	2.001
PPB	Short term bullish	2026-07-29	9.48	449400	9.466	9.581	10.521
QES	Short term bullish	2026-07-29	0.57	2817400	0.564	0.519	0.438
SAMCHEM	Short term bullish	2026-07-29	0.48	255100	0.477	0.505	0.396
SCIENTX	Short term bullish	2026-07-29	3.75	580600	3.735	3.655	3.543
SHANG	Short term bullish	2026-07-29	1.65	22400	1.649	1.659	1.68
TIMECOM	Short term bullish	2026-07-29	6.01	394200	6.004	6.062	5.582
UTDPLT	Short term bullish	2026-07-29	34	412800	33.98	32.555	29.993