Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 15, 2026

Scan 15 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-07-150.015507000.0180.0180.019
LBSLong term bearish2026-07-150.4236747000.420.4430.424
MUDALong term bearish2026-07-150.81520000.8120.8380.818
PETGASLong term bearish2026-07-1517.6232180017.49617.41717.715
SEEHUPLong term bearish2026-07-150.63512000.7350.6820.715
TAKAFULLong term bearish2026-07-153.210664003.263.3453.219
TNLOGISLong term bearish2026-07-150.791007000.7870.7650.793
IHHLong term bullish2026-07-158.6234704008.4728.7218.57
PWFLong term bullish2026-07-150.783411000.7460.740.77
AXIATAMedium term bearish2026-07-152.0740905002.0672.0732.328
HLFGMedium term bearish2026-07-1518.65720018.53718.61618.835
JADEMMedium term bearish2026-07-150.185600000.1860.1860.198
KRONOMedium term bearish2026-07-150.1057119000.0970.1070.148
LUXCHEMMedium term bearish2026-07-150.4052469000.4020.4060.387
NOVAMedium term bearish2026-07-150.325250000.3370.3390.351
RANHILLMedium term bearish2026-07-151.9910781001.9781.9971.827
TAMBUNMedium term bearish2026-07-150.745455000.7590.7770.789
ASTROMedium term bullish2026-07-150.06541606000.0610.0610.089
CEKDMedium term bullish2026-07-150.295150000.2880.2910.306
FPIMedium term bullish2026-07-150.951653000.9070.9480.975
FRONTKNMedium term bullish2026-07-154.8957554004.9064.8324.33
KPJMedium term bullish2026-07-153.2443779003.1983.2322.971
KPPROPMedium term bullish2026-07-150.29636000.2820.2840.311
LTKMMedium term bullish2026-07-151.2130001.1881.1991.307
SCNWOLFMedium term bullish2026-07-150.381152000.350.3650.447
CHGPShort term bearish2026-07-151.061610001.0631.0511.112
DANCOShort term bearish2026-07-150.32944000.3240.3390.36
DPHARMAShort term bearish2026-07-151.219871001.2151.2421.281
EPMBShort term bearish2026-07-150.435540000.4370.4510.448
KOSSANShort term bearish2026-07-151.0316950001.0331.1251.089
KSLShort term bearish2026-07-152.911211002.9332.9923.019
MBSBShort term bearish2026-07-150.6426012000.6420.6580.691
PHARMAShort term bearish2026-07-151.1911015001.1981.2291.295
SAMCHEMShort term bearish2026-07-150.475308000.4780.510.391
SUCCESSShort term bearish2026-07-150.585582000.590.6010.61
BIMBShort term bullish2026-07-152.153704002.1332.2082.258
CARIMINShort term bullish2026-07-150.41520518000.4120.4250.492
DNEXShort term bullish2026-07-150.445511387000.4340.3740.31
E&OShort term bullish2026-07-150.7313002000.7180.7510.738
EGShort term bullish2026-07-151.91225949001.7881.6691.306
HTPADUShort term bullish2026-07-151.3905001.2971.3461.637
HUPSENGShort term bullish2026-07-150.965978000.9560.9710.991
KUBShort term bullish2026-07-150.988000.8880.9520.956
MMSVShort term bullish2026-07-150.285630000.2840.310.358
MSCShort term bullish2026-07-151.9513363001.9211.9951.724
PENTAShort term bullish2026-07-154.9426953004.7894.5323.876
RUBEREXShort term bullish2026-07-150.062123000.0590.0670.082
SKPRESShort term bullish2026-07-150.29275448000.2880.3320.537
THETAShort term bullish2026-07-150.5510568000.5360.5730.647
UNISEMShort term bullish2026-07-154.6633041004.6294.5413.489
VSTECSShort term bullish2026-07-151.7819672001.7741.8721.531
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)