Scan 06 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DATAPRP	Long term bearish	2026-07-06	0.085	713900	0.082	0.084	0.087
ECOWLD	Long term bearish	2026-07-06	2.08	2005500	2.11	2.088	2.085
EDARAN	Long term bearish	2026-07-06	1.15	20100	1.129	1.156	1.16
SIGN	Long term bearish	2026-07-06	1.34	1706100	1.342	1.336	1.344
SIMEPROP	Long term bearish	2026-07-06	1.38	7682500	1.426	1.446	1.395
ABLEGLOB	Long term bullish	2026-07-06	1.55	21300	1.528	1.502	1.545
ARTRONIQ	Long term bullish	2026-07-06	0.13	124500	0.136	0.139	0.128
COMPLET	Long term bullish	2026-07-06	1.21	34900	1.198	1.191	1.173
IGBREIT	Long term bullish	2026-07-06	2.75	1223300	2.731	2.817	2.739
KRETAM	Long term bullish	2026-07-06	0.695	603700	0.672	0.666	0.677
MAGNUM	Long term bullish	2026-07-06	1.31	2586900	1.264	1.265	1.271
NAIM	Long term bullish	2026-07-06	0.755	158000	0.744	0.724	0.753
WONG	Long term bullish	2026-07-06	0.17	257600	0.154	0.15	0.155
YNHPROP	Long term bullish	2026-07-06	0.265	3105300	0.229	0.226	0.258
BONIA	Medium term bearish	2026-07-06	0.89	509800	0.899	0.893	0.861
COASTAL	Medium term bearish	2026-07-06	1.29	5500	1.324	1.29	1.228
GREATEC	Medium term bearish	2026-07-06	2.45	3086800	2.553	2.551	2.05
NOVA	Medium term bearish	2026-07-06	0.335	36500	0.333	0.34	0.35
PESTECH	Medium term bearish	2026-07-06	0.065	1835300	0.066	0.067	0.093
UCHITEC	Medium term bearish	2026-07-06	2.82	132300	2.862	2.85	2.905
UOADEV	Medium term bearish	2026-07-06	1.7	23400	1.704	1.711	1.735
ASTRO	Medium term bullish	2026-07-06	0.065	504200	0.061	0.062	0.092
BURSA	Medium term bullish	2026-07-06	8.65	948800	8.61	8.639	8.478
HHGROUP	Medium term bullish	2026-07-06	0.09	67336304	0.083	0.083	0.074
HLFG	Medium term bullish	2026-07-06	18.68	32800	18.447	18.666	18.752
INSAS.KL	Medium term bullish	2026-07-06	0.89	2002700	0.861	0.87	0.858
JADEM	Medium term bullish	2026-07-06	0.19	130500	0.186	0.186	0.2
MULPHA	Medium term bullish	2026-07-06	3	3900	3.005	2.982	2.955
PANTECH	Medium term bullish	2026-07-06	0.635	109300	0.628	0.633	0.625
RAMSSOL	Medium term bullish	2026-07-06	0.705	9393700	0.677	0.703	0.882
TASCO	Medium term bullish	2026-07-06	0.405	899000	0.364	0.388	0.434
ATAIMS	Short term bearish	2026-07-06	0.115	21800	0.116	0.12	0.168
DPHARMA	Short term bearish	2026-07-06	1.21	173700	1.214	1.25	1.285
FRONTKN	Short term bearish	2026-07-06	4.78	4611400	4.9	4.757	4.312
GTRONIC	Short term bearish	2026-07-06	0.21	766600	0.222	0.24	0.273
HARBOUR	Short term bearish	2026-07-06	1.28	68100	1.282	1.352	1.403
KOBAY	Short term bearish	2026-07-06	2.45	498400	2.457	2.412	1.741
MUHIBAH	Short term bearish	2026-07-06	0.505	2417000	0.523	0.529	0.528
MYEG	Short term bearish	2026-07-06	0.76	47271000	0.786	0.817	0.815
PADINI	Short term bearish	2026-07-06	1.42	683400	1.421	1.42	1.687
SCICOM	Short term bearish	2026-07-06	1.73	962500	1.799	1.725	1.36
SUCCESS	Short term bearish	2026-07-06	0.59	2000	0.592	0.602	0.611
TAKAFUL	Short term bearish	2026-07-06	3.28	184300	3.283	3.369	3.207
WELLCAL	Short term bearish	2026-07-06	1.12	142900	1.131	1.16	1.231
CEKD	Short term bullish	2026-07-06	0.29	100	0.287	0.291	0.309
CFM	Short term bullish	2026-07-06	0.07	607000	0.068	0.071	0.079
CHINHIN	Short term bullish	2026-07-06	2.08	39200	2.072	2.1	2.185
CMSB	Short term bullish	2026-07-06	1.1	331700	1.086	1.129	1.279
CTOS	Short term bullish	2026-07-06	0.685	3171200	0.68	0.675	0.772
DANCO	Short term bullish	2026-07-06	0.33	100	0.325	0.343	0.362
E&O	Short term bullish	2026-07-06	0.725	4912700	0.724	0.762	0.741
IGBCR	Short term bullish	2026-07-06	0.605	81800	0.601	0.6	0.597
KPJ	Short term bullish	2026-07-06	3.19	2289300	3.184	3.247	2.946
LBS	Short term bullish	2026-07-06	0.42	710400	0.42	0.451	0.425
LCTITAN	Short term bullish	2026-07-06	0.315	558400	0.313	0.353	0.429
MAYBANK	Short term bullish	2026-07-06	10.94	3083500	10.833	10.946	10.625
MFCB	Short term bullish	2026-07-06	2.94	146100	2.932	3.03	3.221
SUNREIT	Short term bullish	2026-07-06	2.23	1807800	2.207	2.339	2.29