Scan 13 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MAGNUM	Long term bearish	2026-07-13	1.27	1349900	1.275	1.272	1.271
MULPHA	Long term bearish	2026-07-13	2.94	57000	3.001	2.983	2.955
SIME	Long term bearish	2026-07-13	2.13	4658400	2.155	2.131	2.135
SSTEEL	Long term bearish	2026-07-13	0.395	12500	0.395	0.397	0.395
WONG	Long term bearish	2026-07-13	0.155	32000	0.157	0.152	0.156
ABLEGLOB	Long term bullish	2026-07-13	1.55	60100	1.54	1.509	1.547
ASTINO	Long term bullish	2026-07-13	0.515	16300	0.52	0.514	0.511
CIMB.KL	Long term bullish	2026-07-13	7.69	6388500	7.568	7.625	7.659
FLBHD	Long term bullish	2026-07-13	0.23	49500	0.211	0.217	0.225
HCK	Long term bullish	2026-07-13	2.16	207600	2.151	2.148	2.155
LBS	Long term bullish	2026-07-13	0.425	1382400	0.419	0.445	0.424
MAA.KL	Long term bullish	2026-07-13	0.17	367200	0.154	0.157	0.17
TSH	Long term bullish	2026-07-13	1.22	1563200	1.171	1.183	1.215
YENHER	Long term bullish	2026-07-13	0.79	134500	0.774	0.769	0.783
AXIATA	Medium term bearish	2026-07-13	2.07	5258400	2.052	2.085	2.332
CTOS	Medium term bearish	2026-07-13	0.665	4779600	0.687	0.671	0.767
DATAPRP	Medium term bearish	2026-07-13	0.07	21143500	0.081	0.084	0.086
DOMINAN	Medium term bearish	2026-07-13	0.72	150000	0.75	0.753	0.768
EDARAN	Medium term bearish	2026-07-13	1.1	7200	1.13	1.144	1.16
IGBCR	Medium term bearish	2026-07-13	0.6	66500	0.601	0.602	0.598
KRONO	Medium term bearish	2026-07-13	0.105	755100	0.097	0.106	0.149
MPI	Medium term bearish	2026-07-13	44.3	359200	47.625	45.933	34.859
PHARMA	Medium term bearish	2026-07-13	1.19	1821700	1.195	1.229	1.297
SAM	Medium term bearish	2026-07-13	4.65	208600	4.942	4.653	3.993
SEDANIA	Medium term bearish	2026-07-13	0.09	8314700	0.091	0.1	0.113
TAMBUN	Medium term bearish	2026-07-13	0.75	10000	0.76	0.778	0.79
TASCO	Medium term bearish	2026-07-13	0.385	41600	0.373	0.388	0.433
ARANK	Medium term bullish	2026-07-13	0.4	1600	0.387	0.388	0.412
ATAIMS	Medium term bullish	2026-07-13	0.125	322600	0.117	0.121	0.164
AWANTEC	Medium term bullish	2026-07-13	0.28	1130300	0.244	0.261	0.295
BURSA	Medium term bullish	2026-07-13	8.65	647600	8.611	8.635	8.498
CEKD	Medium term bullish	2026-07-13	0.295	1700	0.289	0.291	0.307
CHINHIN	Medium term bullish	2026-07-13	2.1	20700	2.078	2.098	2.179
ELSOFT	Medium term bullish	2026-07-13	0.225	1198600	0.201	0.223	0.255
FPI	Medium term bullish	2026-07-13	0.955	569300	0.903	0.95	0.974
GLOTEC	Medium term bullish	2026-07-13	0.875	55200	0.858	0.866	0.771
HIBISCS	Medium term bullish	2026-07-13	2.02	6555800	1.856	1.997	1.749
HLFG	Medium term bullish	2026-07-13	18.72	19500	18.518	18.622	18.81
HWATAI	Medium term bullish	2026-07-13	0.4	39900	0.384	0.386	0.417
JADEM	Medium term bullish	2026-07-13	0.19	10500	0.186	0.186	0.199
MAYBANK	Medium term bullish	2026-07-13	10.94	7622100	10.892	10.922	10.658
PESTECH	Medium term bullish	2026-07-13	0.07	1914600	0.067	0.067	0.091
RHBBANK	Medium term bullish	2026-07-13	8.39	2723200	8.305	8.303	7.65
SERNKOU	Medium term bullish	2026-07-13	0.85	90500	0.843	0.842	0.824
TEOSENG	Medium term bullish	2026-07-13	0.84	1387500	0.802	0.829	0.953
VS	Medium term bullish	2026-07-13	0.21	58618400	0.197	0.201	0.36
BDB	Short term bearish	2026-07-13	0.185	4900	0.193	0.2	0.233
DNEX	Short term bearish	2026-07-13	0.425	21336300	0.43	0.369	0.308
DUFU	Short term bearish	2026-07-13	2.25	2281400	2.306	2.028	1.749
EPMB	Short term bearish	2026-07-13	0.43	51900	0.439	0.453	0.447
FPGROUP	Short term bearish	2026-07-13	0.375	1004400	0.382	0.373	0.334
FRONTKN	Short term bearish	2026-07-13	4.84	1601800	4.925	4.81	4.324
JAYCORP	Short term bearish	2026-07-13	0.24	29300	0.258	0.276	0.314
KGB	Short term bearish	2026-07-13	7.7	3018000	7.821	7.358	5.754
MENANG	Short term bearish	2026-07-13	0.66	74700	0.667	0.65	0.626
MFCB	Short term bearish	2026-07-13	2.89	226300	2.908	3.013	3.203
MI	Short term bearish	2026-07-13	4.72	1521800	4.759	4.411	3.322
N2N	Short term bearish	2026-07-13	0.295	9000	0.308	0.315	0.325
PETGAS	Short term bearish	2026-07-13	17.46	293900	17.461	17.416	17.716
POS	Short term bearish	2026-07-13	0.265	204500	0.265	0.285	0.296
SCIENTX	Short term bearish	2026-07-13	3.74	772000	3.743	3.621	3.532
SHANG	Short term bearish	2026-07-13	1.65	46800	1.656	1.667	1.676
SLVEST	Short term bearish	2026-07-13	2.99	2554900	3.015	2.895	2.792
SUCCESS	Short term bearish	2026-07-13	0.59	86800	0.59	0.601	0.61
VSTECS	Short term bearish	2026-07-13	1.78	1051500	1.792	1.872	1.526
WCT	Short term bearish	2026-07-13	0.41	7109300	0.412	0.434	0.552
YBS	Short term bearish	2026-07-13	0.295	1765800	0.302	0.257	0.238
ANCOM	Short term bullish	2026-07-13	0.86	785900	0.857	0.874	0.896
AYS	Short term bullish	2026-07-13	0.215	78000	0.213	0.216	0.227
CHGP	Short term bullish	2026-07-13	1.07	104300	1.062	1.05	1.114
COASTAL	Short term bullish	2026-07-13	1.31	23700	1.309	1.32	1.23
D&O	Short term bullish	2026-07-13	0.35	9059800	0.339	0.402	0.708
GCAP	Short term bullish	2026-07-13	0.16	163100	0.158	0.165	0.19
HARBOUR	Short term bullish	2026-07-13	1.29	7200	1.283	1.342	1.4
HIGHTEC	Short term bullish	2026-07-13	0.61	9100	0.584	0.621	0.649
HOMERIZ	Short term bullish	2026-07-13	0.375	205200	0.375	0.383	0.432
KOSSAN	Short term bullish	2026-07-13	1.04	1481000	1.036	1.127	1.09
LTKM	Short term bullish	2026-07-13	1.19	10000	1.188	1.199	1.311
MAHSING	Short term bullish	2026-07-13	0.97	2303400	0.964	0.991	1.007
MTAG	Short term bullish	2026-07-13	0.22	162700	0.218	0.228	0.248
PCHEM	Short term bullish	2026-07-13	4.35	7235300	4.261	5.026	4.255