Scan 31 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	2026-07-31	1.55	12400	1.554	1.528	1.551
BSLCORP	Long term bearish	2026-07-31	0.015	270100	0.018	0.018	0.019
ECOWLD	Long term bearish	2026-07-31	2.06	8037800	2.095	2.092	2.082
HLBANK	Long term bearish	2026-07-31	22.04	2525500	22.089	21.75	22.073
PAVREIT	Long term bearish	2026-07-31	1.78	6561500	1.764	1.743	1.8
PWF	Long term bearish	2026-07-31	0.77	818000	0.767	0.75	0.772
JHM	Long term bullish	2026-07-31	0.38	1159700	0.376	0.388	0.375
PANTECH	Long term bullish	2026-07-31	0.645	1076100	0.634	0.632	0.626
BURSA	Medium term bearish	2026-07-31	8.6	785200	8.629	8.604	8.546
DOMINAN	Medium term bearish	2026-07-31	0.745	8200	0.748	0.748	0.765
MENANG	Medium term bearish	2026-07-31	0.65	104300	0.664	0.657	0.629
MISC	Medium term bearish	2026-07-31	7.99	5466300	7.977	7.999	7.827
MTAG	Medium term bearish	2026-07-31	0.22	75100	0.222	0.223	0.243
SUNREIT	Medium term bearish	2026-07-31	2.22	5632500	2.238	2.242	2.306
THPLANT	Medium term bearish	2026-07-31	0.59	867800	0.605	0.595	0.569
TOMEI	Medium term bearish	2026-07-31	1.78	15000	1.78	1.785	1.86
ATAIMS	Medium term bullish	2026-07-31	0.125	47100	0.123	0.121	0.155
CEKD	Medium term bullish	2026-07-31	0.295	100	0.289	0.288	0.303
COASTAL	Medium term bullish	2026-07-31	1.42	487700	1.322	1.336	1.24
EG	Medium term bullish	2026-07-31	1.84	8657300	1.827	1.791	1.338
ELSOFT	Medium term bullish	2026-07-31	0.215	498200	0.212	0.213	0.248
FREIGHT	Medium term bullish	2026-07-31	0.585	36100	0.59	0.585	0.573
GAMUDA	Medium term bullish	2026-07-31	4.27	9770700	4.203	4.263	4.506
GKENT	Medium term bullish	2026-07-31	0.27	17000	0.264	0.27	0.297
GTRONIC	Medium term bullish	2026-07-31	0.24	1283800	0.246	0.237	0.265
HLFG	Medium term bullish	2026-07-31	18.52	45900	18.556	18.515	18.946
INARI	Medium term bullish	2026-07-31	2.22	27120500	2.201	2.211	1.917
MSC	Medium term bullish	2026-07-31	1.98	1279600	1.896	1.979	1.757
REVENUE	Medium term bullish	2026-07-31	0.07	137100	0.065	0.066	0.061
SKPRES	Medium term bullish	2026-07-31	0.32	12394700	0.302	0.316	0.502
SNC	Medium term bullish	2026-07-31	0.195	33200	0.194	0.192	0.169
SUNWAY	Medium term bullish	2026-07-31	5.28	4147300	5.184	5.22	5.416
YINSON	Medium term bullish	2026-07-31	1.95	6323700	1.869	1.931	2.205
BIG	Short term bearish	2026-07-31	0.665	1377700	0.697	0.627	0.562
CFM	Short term bearish	2026-07-31	0.07	100	0.07	0.069	0.077
EFORCE	Short term bearish	2026-07-31	0.155	190700	0.157	0.163	0.185
ELKDESA	Short term bearish	2026-07-31	1.01	200100	1.018	1.021	1.056
HLCAP	Short term bearish	2026-07-31	3.13	23600	3.161	3.191	3.317
INSAS.KL	Short term bearish	2026-07-31	0.9	515100	0.903	0.882	0.866
IOICORP	Short term bearish	2026-07-31	4.43	4093500	4.465	4.292	4.112
KEINHIN	Short term bearish	2026-07-31	1.04	1500	1.048	1.065	1.215
KENANGA	Short term bearish	2026-07-31	0.7	93700	0.708	0.714	0.781
MALTON	Short term bearish	2026-07-31	0.225	99300	0.229	0.25	0.305
PADINI	Short term bearish	2026-07-31	1.46	1995800	1.463	1.433	1.645
PETGAS	Short term bearish	2026-07-31	17.54	774200	17.578	17.364	17.686
RUBEREX	Short term bearish	2026-07-31	0.055	106700	0.058	0.062	0.08
SHANG	Short term bearish	2026-07-31	1.64	81300	1.649	1.658	1.68
TAANN	Short term bearish	2026-07-31	5.7	789600	5.728	5.448	4.765
TAMBUN	Short term bearish	2026-07-31	0.75	31300	0.756	0.765	0.785
THETA	Short term bearish	2026-07-31	0.53	293000	0.544	0.553	0.631
BONIA	Short term bullish	2026-07-31	0.885	51300	0.883	0.896	0.86
DATAPRP	Short term bullish	2026-07-31	0.07	13343200	0.066	0.077	0.083
DNEX	Short term bullish	2026-07-31	0.45	23490900	0.443	0.402	0.322
FPGROUP	Short term bullish	2026-07-31	0.385	1937500	0.382	0.387	0.338
HEXTAR	Short term bullish	2026-07-31	0.77	9783700	0.765	0.773	0.815
HTPADU	Short term bullish	2026-07-31	1.3	135300	1.278	1.315	1.582
JFTECH	Short term bullish	2026-07-31	0.645	4854200	0.621	0.614	0.531
KOBAY	Short term bullish	2026-07-31	2.31	2380700	2.299	2.413	1.843
KOSSAN	Short term bullish	2026-07-31	1.05	1686100	1.036	1.09	1.082
MICROLN	Short term bullish	2026-07-31	0.055	675800	0.052	0.064	0.08
MPI	Short term bullish	2026-07-31	46	436100	45.312	47.004	35.926
MYEG	Short term bullish	2026-07-31	0.745	86308496	0.729	0.77	0.803
PEB	Short term bullish	2026-07-31	0.895	24300	0.891	0.887	0.834
QES	Short term bullish	2026-07-31	0.575	4514800	0.567	0.523	0.439
SCOMNET	Short term bullish	2026-07-31	0.455	1126200	0.445	0.471	0.6
SPSETIA	Short term bullish	2026-07-31	0.93	2984200	0.922	0.966	0.899
UCHITEC	Short term bullish	2026-07-31	2.8	51600	2.796	2.832	2.869
UOADEV	Short term bullish	2026-07-31	1.7	84800	1.7	1.701	1.734
VS	Short term bullish	2026-07-31	0.23	40933100	0.223	0.209	0.335
YBS	Short term bullish	2026-07-31	0.31	2861600	0.303	0.285	0.238
YNHPROP	Short term bullish	2026-07-31	0.34	3593700	0.337	0.269	0.262