Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 3, 2026

Scan 03 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARTRONIQLong term bearish2026-07-030.125817000.1370.1390.128
COMPLETLong term bearish2026-07-031.171172001.1961.191.172
LBSLong term bearish2026-07-030.421733000.4210.4520.425
SSTEELLong term bearish2026-07-030.3951860000.3950.3970.395
WONGLong term bearish2026-07-030.1552582000.1540.1490.155
DATAPRPLong term bullish2026-07-030.09119662000.0820.0840.087
DAYANGLong term bullish2026-07-031.6428132001.6931.7711.639
JHMLong term bullish2026-07-030.37539387000.3960.3790.368
KERJAYALong term bullish2026-07-032.447832002.312.2362.417
MISCLong term bullish2026-07-037.7524830007.9778.0767.739
PCHEMLong term bullish2026-07-034.3638328004.6165.1664.255
SIMEPROPLong term bullish2026-07-031.4176841001.4261.4461.395
SOLUTNLong term bullish2026-07-030.075578000.0710.070.074
TNLOGISLong term bullish2026-07-030.8696000.7760.7560.793
DOMINANMedium term bearish2026-07-030.741789000.7520.7560.768
FREIGHTMedium term bearish2026-07-030.58181000.5820.5820.568
MULPHAMedium term bearish2026-07-032.96117003.0052.9822.955
PELIKANMedium term bearish2026-07-030.1579000.1020.1020.133
SCNWOLFMedium term bearish2026-07-030.3651295000.3460.3760.453
TIMECOMMedium term bearish2026-07-036.16097006.0626.1255.463
BONIAMedium term bullish2026-07-030.9110000.8990.8930.861
COASTALMedium term bullish2026-07-031.3686001.3291.2851.227
GREATECMedium term bullish2026-07-032.5633237002.5592.5472.048
HCKMedium term bullish2026-07-032.151923002.1452.1482.156
KRETAMMedium term bullish2026-07-030.675309000.6720.6660.677
MAA.KLMedium term bullish2026-07-030.16341000.1570.1570.17
NOVAMedium term bullish2026-07-030.34520000.3330.340.35
PADINIMedium term bullish2026-07-031.435109001.421.4221.689
PETGASMedium term bullish2026-07-0317.516420017.38517.45817.723
PHARMAMedium term bullish2026-07-031.2551744001.2151.2271.3
RANHILLMedium term bullish2026-07-031.987084001.9791.9761.825
THPLANTMedium term bullish2026-07-030.61387000.5960.5980.559
UOADEVMedium term bullish2026-07-031.722562001.7031.7111.735
YNHPROPMedium term bullish2026-07-030.2528952000.2280.2260.258
ASTINOShort term bearish2026-07-030.51591000.5190.5150.51
CHINHINShort term bearish2026-07-032.0614731002.0732.12.186
CTOSShort term bearish2026-07-030.67517416000.6780.6750.773
GCAPShort term bearish2026-07-030.155835000.1610.1650.192
IGBCRShort term bearish2026-07-030.6531000.6010.60.597
KRONOShort term bearish2026-07-030.098582000.0980.1050.152
MPIShort term bearish2026-07-0347.7813660047.97144.88834.341
AFFINShort term bullish2026-07-032.296690002.2762.3572.358
AMBANKShort term bullish2026-07-036.4849079006.4136.2846.007
BURSAShort term bullish2026-07-038.611030008.5998.6428.473
CIMB.KLShort term bullish2026-07-037.658739007.497.6387.64
DPHARMAShort term bullish2026-07-031.243954001.2151.2521.286
FLBHDShort term bullish2026-07-030.215230000.2070.2170.225
GENTINGShort term bullish2026-07-032.2530728002.2292.3722.757
GLOTECShort term bullish2026-07-030.8610000000.8560.8750.76
GTRONICShort term bullish2026-07-030.2254539000.2230.2420.273
HAPSENGShort term bullish2026-07-032.73588002.7252.7672.76
HLBANKShort term bullish2026-07-0321.8242400021.54221.82921.827
HLFGShort term bullish2026-07-0318.512250018.45518.67618.741
IPMUDAShort term bullish2026-07-030.2653487000.2560.2740.314
JFTECHShort term bullish2026-07-030.62519737000.6060.5830.517
JTIASAShort term bullish2026-07-031.0610969001.0521.0931.092
KIPREITShort term bullish2026-07-030.84510201000.8440.8460.859
MATRIXShort term bullish2026-07-031.2121281001.1911.2641.327
MGRCShort term bullish2026-07-030.265759000.2610.2430.212
MUHIBAHShort term bullish2026-07-030.5255014000.5240.5290.529
MYEGShort term bullish2026-07-030.79711096000.7890.8190.816
PAVREITShort term bullish2026-07-031.7128503001.7061.7781.805
PBBANKShort term bullish2026-07-034.8996084004.8544.8164.56
PPBShort term bullish2026-07-039.542718009.42310.09910.568
PTRANSShort term bullish2026-07-030.1838714000.180.2070.301
SCICOMShort term bullish2026-07-031.86036001.7961.7231.356
SNCShort term bullish2026-07-030.195802000.1910.1850.159
TAKAFULShort term bullish2026-07-033.292044003.2863.3743.205
TOMEIShort term bullish2026-07-031.78244001.7671.8111.86
TSHShort term bullish2026-07-031.164698001.1571.1941.213
VSShort term bullish2026-07-030.2260986000.1990.2020.37
WCTShort term bullish2026-07-030.4135242000.4090.4360.565
WELLCALShort term bullish2026-07-031.141139001.1331.1621.231
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)