Scan 29 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HOMERIZ	Long term bearish	2026-09-29	0.4	28000	0.394	0.386	0.404
INNO	Long term bearish	2026-09-29	1.96	140700	2.051	2.107	1.967
IOIPG	Long term bearish	2026-09-29	3.41	10734900	3.622	3.698	3.471
PBBANK	Long term bearish	2026-09-29	4.72	19532700	4.827	4.953	4.722
PCHEM	Long term bearish	2026-09-29	4.29	2289800	4.579	4.53	4.427
CAB	Long term bullish	2026-09-29	0.55	1190400	0.53	0.527	0.54
SEDANIA	Long term bullish	2026-09-29	0.095	382600	0.103	0.097	0.095
YINSON	Long term bullish	2026-09-29	2.15	2568600	2.049	1.997	2.126
ANCOM	Medium term bearish	2026-09-29	0.86	1363900	0.867	0.867	0.874
ATAIMS	Medium term bearish	2026-09-29	0.135	512400	0.138	0.14	0.141
CSCENIC	Medium term bearish	2026-09-29	0.405	73200	0.421	0.412	0.437
GKENT	Medium term bearish	2026-09-29	0.27	121100	0.27	0.272	0.286
LCTITAN	Medium term bearish	2026-09-29	0.325	1350200	0.339	0.329	0.362
MTAG	Medium term bearish	2026-09-29	0.21	6258400	0.208	0.216	0.23
PWF	Medium term bearish	2026-09-29	0.74	9700	0.737	0.748	0.756
SUCCESS	Medium term bearish	2026-09-29	0.605	285100	0.614	0.606	0.602
SUNCON	Medium term bearish	2026-09-29	7.65	1498200	7.647	7.815	6.788
TNLOGIS	Medium term bearish	2026-09-29	0.785	23200	0.791	0.797	0.784
UNISEM	Medium term bearish	2026-09-29	4.23	3558000	4.341	4.425	3.786
YENHER	Medium term bearish	2026-09-29	0.78	30000	0.787	0.785	0.772
GCB	Medium term bullish	2026-09-29	1.35	18579000	1.391	1.294	0.931
HEXTAR	Medium term bullish	2026-09-29	0.775	15571600	0.774	0.774	0.794
IGBCR	Medium term bullish	2026-09-29	0.615	37500	0.613	0.611	0.596
JFTECH	Medium term bullish	2026-09-29	0.69	1313200	0.659	0.674	0.561
KRONO	Medium term bullish	2026-09-29	0.13	1177100	0.144	0.128	0.125
TWRREIT	Medium term bullish	2026-09-29	0.31	1400	0.304	0.305	0.288
WELLCAL	Medium term bullish	2026-09-29	1.12	543600	1.111	1.112	1.183
ABLEGLOB	Short term bearish	2026-09-29	1.59	129900	1.603	1.567	1.534
AFFIN	Short term bearish	2026-09-29	2.02	1289900	2.029	2.117	2.329
AYS	Short term bearish	2026-09-29	0.235	130900	0.238	0.223	0.211
CARIMIN	Short term bearish	2026-09-29	0.395	44400	0.399	0.406	0.457
DAYANG	Short term bearish	2026-09-29	1.45	1520600	1.464	1.526	1.669
E&O	Short term bearish	2026-09-29	0.77	949200	0.77	0.764	0.736
ELSOFT	Short term bearish	2026-09-29	0.25	408500	0.257	0.261	0.245
FLBHD	Short term bearish	2026-09-29	0.215	153300	0.216	0.213	0.222
GCAP	Short term bearish	2026-09-29	0.135	247500	0.136	0.143	0.168
HARBOUR	Short term bearish	2026-09-29	1.3	5000	1.307	1.299	1.354
HIBISCS	Short term bearish	2026-09-29	2.19	3061100	2.252	2.107	1.911
HIGHTEC	Short term bearish	2026-09-29	0.59	12100	0.616	0.589	0.621
HLFG	Short term bearish	2026-09-29	18.8	64800	18.844	18.704	19.292
IPMUDA	Short term bearish	2026-09-29	0.205	297700	0.211	0.22	0.274
JHM	Short term bearish	2026-09-29	0.51	2488600	0.511	0.467	0.402
KLK	Short term bearish	2026-09-29	22.5	501700	22.539	21.892	20.602
KOSSAN	Short term bearish	2026-09-29	1.12	5124400	1.149	1.102	1.078
MAA.KL	Short term bearish	2026-09-29	0.13	10000	0.138	0.145	0.159
MALAKOF	Short term bearish	2026-09-29	0.79	690600	0.801	0.806	0.823
MAYBULK	Short term bearish	2026-09-29	0.37	95600	0.372	0.365	0.349
MPI	Short term bearish	2026-09-29	40.8	186400	41.259	43.78	38.555
MRDIY	Short term bearish	2026-09-29	1.28	6528800	1.313	1.438	1.563
MUDA	Short term bearish	2026-09-29	0.765	3500	0.781	0.802	0.809
RL	Short term bearish	2026-09-29	0.3	13323600	0.308	0.295	0.259
TM	Short term bearish	2026-09-29	7.88	3170600	7.88	7.803	7.479
YBS	Short term bearish	2026-09-29	0.25	329200	0.251	0.297	0.245
ASTINO	Short term bullish	2026-09-29	0.495	32700	0.493	0.498	0.508
AXREIT	Short term bullish	2026-09-29	1.82	2191000	1.808	1.846	1.916
CAREPLS	Short term bullish	2026-09-29	0.085	362500	0.081	0.076	0.077
CHINHIN	Short term bullish	2026-09-29	2.08	26800	2.08	2.09	2.158
DNEX	Short term bullish	2026-09-29	0.47	11536000	0.465	0.471	0.362
KPJ	Short term bullish	2026-09-29	2.69	5619100	2.637	2.862	3.006
SCICOM	Short term bullish	2026-09-29	2.31	680100	2.29	2.166	1.688