Scan 24 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	2026-09-24	4.81	431700	4.915	4.839	4.822
ATAIMS	Long term bearish	2026-09-24	0.14	352600	0.138	0.139	0.142
BIG	Long term bearish	2026-09-24	0.56	5000	0.577	0.629	0.565
DATAPRP	Long term bearish	2026-09-24	0.075	6217900	0.072	0.07	0.077
HCK	Long term bearish	2026-09-24	2.14	379300	2.151	2.147	2.142
PETGAS	Long term bearish	2026-09-24	17.4	180000	17.379	17.344	17.462
SIGN	Long term bearish	2026-09-24	1.33	71000	1.335	1.341	1.344
AJIYA	Long term bullish	2026-09-24	1.02	31000	0.983	0.989	0.996
BSLCORP	Long term bullish	2026-09-24	0.02	1024300	0.019	0.019	0.018
DOMINAN	Long term bullish	2026-09-24	0.76	600	0.737	0.724	0.746
MISC	Long term bullish	2026-09-24	7.92	1224800	7.863	7.966	7.881
ADVENTA	Medium term bearish	2026-09-24	0.13	346900	0.136	0.131	0.142
ANCOM	Medium term bearish	2026-09-24	0.865	1194100	0.87	0.867	0.874
GUH	Medium term bearish	2026-09-24	0.26	128800	0.256	0.26	0.279
HEXTAR	Medium term bearish	2026-09-24	0.77	15107100	0.777	0.774	0.796
IGBCR	Medium term bearish	2026-09-24	0.61	156000	0.612	0.61	0.596
KOBAY	Medium term bearish	2026-09-24	2.33	548600	2.28	2.332	2.022
MALAKOF	Medium term bearish	2026-09-24	0.8	6709200	0.801	0.806	0.823
MALTON	Medium term bearish	2026-09-24	0.225	621700	0.228	0.229	0.278
MAXIS	Medium term bearish	2026-09-24	3.59	1423400	3.582	3.603	3.583
MENANG	Medium term bearish	2026-09-24	0.645	700	0.655	0.657	0.637
MILUX	Medium term bearish	2026-09-24	0.675	40000	0.678	0.678	0.608
MPI	Medium term bearish	2026-09-24	43.5	225500	41.197	43.899	38.395
PENTA	Medium term bearish	2026-09-24	5.18	2443600	5.25	5.263	4.189
SAMCHEM	Medium term bearish	2026-09-24	0.505	283500	0.514	0.51	0.426
SCNWOLF	Medium term bearish	2026-09-24	0.4	17800	0.437	0.403	0.425
SCOMNET	Medium term bearish	2026-09-24	0.49	713200	0.493	0.492	0.557
UTDPLT	Medium term bearish	2026-09-24	33.1	490900	32.855	33.16	31.603
XL	Medium term bearish	2026-09-24	0.795	19041500	0.814	0.809	0.732
APOLLO	Medium term bullish	2026-09-24	5.8	115400	5.748	5.785	5.712
DIALOG	Medium term bullish	2026-09-24	1.98	6449100	1.993	1.977	1.933
NGGB	Medium term bullish	2026-09-24	0.715	1374900	0.701	0.715	0.77
PCHEM	Medium term bullish	2026-09-24	4.58	6169200	4.548	4.54	4.408
PWF	Medium term bullish	2026-09-24	0.75	61000	0.735	0.749	0.757
RUBEREX	Medium term bullish	2026-09-24	0.065	1265800	0.061	0.061	0.073
THETA	Medium term bullish	2026-09-24	0.67	2788000	0.653	0.65	0.628
TWRREIT	Medium term bullish	2026-09-24	0.31	5100	0.305	0.305	0.288
WELLCAL	Medium term bullish	2026-09-24	1.12	870200	1.107	1.111	1.185
3A	Short term bearish	2026-09-24	0.755	13800	0.758	0.724	0.676
ABLEGLOB	Short term bearish	2026-09-24	1.59	76300	1.593	1.563	1.533
AFFIN	Short term bearish	2026-09-24	2.03	388500	2.032	2.131	2.331
ASTRO	Short term bearish	2026-09-24	0.055	955600	0.058	0.061	0.073
EG	Short term bearish	2026-09-24	1.75	4807700	1.792	1.81	1.432
FPGROUP	Short term bearish	2026-09-24	0.4	1328500	0.402	0.413	0.353
FRONTKN	Short term bearish	2026-09-24	4.95	6322400	4.959	5.032	4.469
GCB	Short term bearish	2026-09-24	1.39	10027200	1.399	1.284	0.923
HHGROUP	Short term bearish	2026-09-24	0.16	26223300	0.16	0.148	0.091
HLFG	Short term bearish	2026-09-24	18.86	38800	18.88	18.693	19.275
JAYCORP	Short term bearish	2026-09-24	0.215	41200	0.223	0.234	0.273
MI	Short term bearish	2026-09-24	5.81	2290700	5.83	5.712	4.037
MKH	Short term bearish	2026-09-24	1.99	295200	1.99	1.979	1.426
MSC	Short term bearish	2026-09-24	1.73	404600	1.735	1.863	1.848
N2N	Short term bearish	2026-09-24	0.31	720300	0.313	0.316	0.319
SIME	Short term bearish	2026-09-24	2.46	4546400	2.466	2.258	2.118
SUNREIT	Short term bearish	2026-09-24	2.04	3657900	2.065	2.113	2.242
UWC	Short term bearish	2026-09-24	6.51	1489900	6.537	6.468	5.225
WONG	Short term bearish	2026-09-24	0.17	510100	0.171	0.18	0.159
YTL	Short term bearish	2026-09-24	2.34	17216500	2.378	2.224	2.064
AXREIT	Short term bullish	2026-09-24	1.82	1010700	1.819	1.854	1.918
CARIMIN	Short term bullish	2026-09-24	0.405	14400	0.4	0.407	0.459
CGB	Short term bullish	2026-09-24	0.87	17130000	0.869	0.871	0.887
FREIGHT	Short term bullish	2026-09-24	0.585	11200	0.583	0.575	0.56
HIBISCS	Short term bullish	2026-09-24	2.3	5704600	2.224	2.096	1.9
IPMUDA	Short term bullish	2026-09-24	0.215	197100	0.212	0.223	0.275
KIPREIT	Short term bullish	2026-09-24	0.855	450700	0.853	0.844	0.838
LCTITAN	Short term bullish	2026-09-24	0.345	2265800	0.339	0.329	0.364
MAYBULK	Short term bullish	2026-09-24	0.375	37400	0.372	0.363	0.348
RESINTC	Short term bullish	2026-09-24	0.45	1000	0.439	0.435	0.48
SOP	Short term bullish	2026-09-24	5.98	222700	5.941	5.525	4.543
YINSON	Short term bullish	2026-09-24	2.06	1419300	2.056	1.979	2.128