Scan 21 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DANCO	Long term bearish	2026-09-21	0.335	30000	0.339	0.327	0.342
MALAKOF	Long term bearish	2026-09-21	0.795	3235800	0.802	0.806	0.824
PETGAS	Long term bearish	2026-09-21	17.2	248600	17.384	17.35	17.453
SCNWOLF	Long term bearish	2026-09-21	0.42	13000	0.441	0.4	0.426
TROP	Long term bearish	2026-09-21	1.17	1507700	1.192	1.207	1.192
BIG	Long term bullish	2026-09-21	0.57	58100	0.585	0.636	0.564
DATAPRP	Long term bullish	2026-09-21	0.08	11149500	0.072	0.069	0.077
DOMINAN	Long term bullish	2026-09-21	0.75	1100	0.73	0.723	0.746
FLBHD	Long term bullish	2026-09-21	0.225	45000	0.213	0.215	0.223
HCK	Long term bullish	2026-09-21	2.15	298200	2.149	2.147	2.141
THETA	Long term bullish	2026-09-21	0.63	673600	0.662	0.643	0.629
YBS	Long term bullish	2026-09-21	0.25	688300	0.262	0.303	0.244
CAB	Medium term bearish	2026-09-21	0.525	756400	0.528	0.526	0.543
ELSOFT	Medium term bearish	2026-09-21	0.255	83000	0.261	0.257	0.245
FRONTKN	Medium term bearish	2026-09-21	4.95	5477400	4.972	5.019	4.458
HEXTAR	Medium term bearish	2026-09-21	0.77	13347200	0.778	0.773	0.798
MFCB	Medium term bearish	2026-09-21	2.89	429500	2.902	2.894	3.026
MISC	Medium term bearish	2026-09-21	7.95	1521700	7.947	7.968	7.871
NGGB	Medium term bearish	2026-09-21	0.705	1609700	0.701	0.717	0.772
SCIENTX	Medium term bearish	2026-09-21	3.72	667700	3.729	3.722	3.608
SUNCON	Medium term bearish	2026-09-21	7.43	5757500	7.772	7.798	6.72
TAFI	Medium term bearish	2026-09-21	0.625	10000	0.684	0.632	0.618
TIMECOM	Medium term bearish	2026-09-21	5.86	1167400	5.921	5.931	5.807
TRIMODE	Medium term bearish	2026-09-21	0.16	10000	0.165	0.164	0.168
UNISEM	Medium term bearish	2026-09-21	4.4	5256200	4.276	4.424	3.747
ADVENTA	Medium term bullish	2026-09-21	0.135	90100	0.136	0.13	0.143
AJIYA	Medium term bullish	2026-09-21	0.99	146400	0.981	0.99	0.997
ANCOM	Medium term bullish	2026-09-21	0.87	1220200	0.871	0.866	0.875
E&O	Medium term bullish	2026-09-21	0.775	2527300	0.77	0.757	0.734
GUH	Medium term bullish	2026-09-21	0.26	21900	0.256	0.26	0.279
HLBANK	Medium term bullish	2026-09-21	22.9	501600	23.389	22.747	22.484
HLFG	Medium term bullish	2026-09-21	18.72	55700	18.862	18.684	19.256
JFTECH	Medium term bullish	2026-09-21	0.68	2197300	0.665	0.667	0.555
MFLOUR	Medium term bullish	2026-09-21	0.63	1829200	0.661	0.628	0.58
SCOMNET	Medium term bullish	2026-09-21	0.49	414600	0.498	0.488	0.56
SOLUTN	Medium term bullish	2026-09-21	0.08	439900	0.076	0.075	0.072
TNLOGIS	Medium term bullish	2026-09-21	0.8	73900	0.793	0.797	0.785
WELLCAL	Medium term bullish	2026-09-21	1.12	640600	1.106	1.111	1.188
WPRTS	Medium term bullish	2026-09-21	6.74	5593800	6.876	6.739	5.957
CHINHIN	Short term bearish	2026-09-21	2.07	38300	2.085	2.092	2.159
COASTAL	Short term bearish	2026-09-21	1.63	42300	1.672	1.506	1.311
KGB	Short term bearish	2026-09-21	8.6	2202500	8.714	8.469	6.497
SEDANIA	Short term bearish	2026-09-21	0.1	1436900	0.104	0.095	0.095
SWKPLNT	Short term bearish	2026-09-21	4.56	326500	4.705	4.454	3.657
TSH	Short term bearish	2026-09-21	1.4	1490500	1.439	1.302	1.233
3A	Short term bullish	2026-09-21	0.76	105100	0.759	0.72	0.674
CGB	Short term bullish	2026-09-21	0.87	19800500	0.868	0.871	0.887
EPMB	Short term bullish	2026-09-21	0.47	250000	0.47	0.444	0.459
FREIGHT	Short term bullish	2026-09-21	0.585	49000	0.582	0.575	0.56
GREATEC	Short term bullish	2026-09-21	2.59	4487200	2.56	2.514	2.172
HOMERIZ	Short term bullish	2026-09-21	0.405	36200	0.39	0.381	0.407
IJM	Short term bullish	2026-09-21	2.84	11463800	2.834	2.652	2.405
KOBAY	Short term bullish	2026-09-21	2.31	880400	2.266	2.327	2.011
MAYBULK	Short term bullish	2026-09-21	0.375	72700	0.372	0.362	0.348
NOVA	Short term bullish	2026-09-21	0.36	107900	0.352	0.334	0.337
PIE	Short term bullish	2026-09-21	1.73	841100	1.684	1.584	1.769
PTRANS	Short term bullish	2026-09-21	0.205	13273800	0.2	0.195	0.225
SALUTE	Short term bullish	2026-09-21	0.125	10298800	0.12	0.103	0.137
SCICOM	Short term bullish	2026-09-21	2.32	393600	2.28	2.105	1.658
SIME	Short term bullish	2026-09-21	2.46	16192700	2.452	2.231	2.108
SUCCESS	Short term bullish	2026-09-21	0.62	40300	0.616	0.604	0.602
YINSON	Short term bullish	2026-09-21	2.07	1969300	2.058	1.967	2.132
YTLPOWR	Short term bullish	2026-09-21	5.89	22107100	5.696	4.972	3.884