Scan 25 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DOMINAN	Long term bearish	2026-09-25	0.7	500	0.737	0.724	0.746
GLOTEC	Long term bearish	2026-09-25	0.875	5000	0.922	0.937	0.878
MAXIS	Long term bearish	2026-09-25	3.54	1212400	3.573	3.604	3.582
MISC	Long term bearish	2026-09-25	7.85	1055600	7.836	7.965	7.885
MYTECH	Long term bearish	2026-09-25	0.255	10000	0.258	0.259	0.268
TIMECOM	Long term bearish	2026-09-25	5.77	1244900	5.9	5.923	5.824
DATAPRP	Long term bullish	2026-09-25	0.08	101700	0.073	0.07	0.077
HCK	Long term bullish	2026-09-25	2.15	291300	2.151	2.148	2.142
HOMERIZ	Long term bullish	2026-09-25	0.405	8000	0.392	0.384	0.405
MFCB	Long term bullish	2026-09-25	3.08	1170200	2.928	2.9	3.02
TASHIN	Long term bullish	2026-09-25	0.205	5000	0.195	0.195	0.203
TNLOGIS	Long term bullish	2026-09-25	0.79	5000	0.79	0.797	0.784
VSTECS	Long term bullish	2026-09-25	1.65	2894200	1.627	1.695	1.625
ATAIMS	Medium term bearish	2026-09-25	0.135	466800	0.137	0.139	0.142
DIALOG	Medium term bearish	2026-09-25	1.95	10434800	1.992	1.976	1.934
LTKM	Medium term bearish	2026-09-25	1.17	20100	1.154	1.172	1.223
OPCOM	Medium term bearish	2026-09-25	0.17	248000	0.18	0.176	0.196
PCHEM	Medium term bearish	2026-09-25	4.49	6418400	4.562	4.54	4.415
POHUAT	Medium term bearish	2026-09-25	0.64	60700	0.635	0.643	0.747
RUBEREX	Medium term bearish	2026-09-25	0.06	252100	0.061	0.061	0.073
SCIENTX	Medium term bearish	2026-09-25	3.69	782900	3.732	3.722	3.616
THETA	Medium term bearish	2026-09-25	0.645	762700	0.65	0.652	0.628
YENHER	Medium term bearish	2026-09-25	0.78	12600	0.788	0.784	0.772
ADVENTA	Medium term bullish	2026-09-25	0.135	60000	0.135	0.131	0.142
FRONTKN	Medium term bullish	2026-09-25	5.05	3569500	4.957	5.036	4.474
HEXTAR	Medium term bullish	2026-09-25	0.775	14276200	0.777	0.774	0.795
KOBAY	Medium term bullish	2026-09-25	2.35	753100	2.275	2.332	2.025
MPI	Medium term bullish	2026-09-25	44.18	82900	41.265	43.877	38.458
PENTA	Medium term bullish	2026-09-25	5.31	773800	5.245	5.269	4.197
SCOMNET	Medium term bullish	2026-09-25	0.495	224400	0.492	0.492	0.556
SNC	Medium term bullish	2026-09-25	0.2	136600	0.191	0.191	0.185
XL	Medium term bullish	2026-09-25	0.81	15116900	0.813	0.809	0.733
AXREIT	Short term bearish	2026-09-25	1.78	775600	1.815	1.851	1.918
CAREPLS	Short term bearish	2026-09-25	0.08	3846200	0.081	0.076	0.077
CGB	Short term bearish	2026-09-25	0.86	18610300	0.868	0.871	0.887
COMPLET	Short term bearish	2026-09-25	1.14	775400	1.146	1.138	1.161
HIBISCS	Short term bearish	2026-09-25	2.23	8307700	2.232	2.1	1.903
IPMUDA	Short term bearish	2026-09-25	0.21	176100	0.212	0.222	0.275
KIPREIT	Short term bearish	2026-09-25	0.85	393700	0.852	0.844	0.838
LCTITAN	Short term bearish	2026-09-25	0.335	1237300	0.339	0.329	0.363
PANTECH	Short term bearish	2026-09-25	0.66	1302300	0.665	0.654	0.635
POS	Short term bearish	2026-09-25	0.255	2445000	0.255	0.252	0.279
SOP	Short term bearish	2026-09-25	5.73	1048500	5.956	5.536	4.553
UTDPLT	Short term bearish	2026-09-25	32.58	536300	32.92	33.112	31.627
3A	Short term bullish	2026-09-25	0.765	47700	0.758	0.726	0.676
ABLEGLOB	Short term bullish	2026-09-25	1.6	42500	1.596	1.564	1.533
AFFIN	Short term bullish	2026-09-25	2.04	695800	2.03	2.127	2.33
ASTRO	Short term bullish	2026-09-25	0.06	346500	0.058	0.06	0.073
DANCO	Short term bullish	2026-09-25	0.34	81100	0.337	0.329	0.342
ECOWLD	Short term bullish	2026-09-25	1.97	1495900	1.951	2.026	2.074
FPGROUP	Short term bullish	2026-09-25	0.41	513400	0.4	0.413	0.353
JAYCORP	Short term bullish	2026-09-25	0.225	10400	0.223	0.234	0.273
KENANGA	Short term bullish	2026-09-25	0.635	421600	0.621	0.666	0.753
LBS	Short term bullish	2026-09-25	0.39	396200	0.388	0.399	0.404
MALAKOF	Short term bullish	2026-09-25	0.805	16426000	0.8	0.806	0.823
MAYBANK	Short term bullish	2026-09-25	10.22	4990400	10.182	10.335	10.599
MI	Short term bullish	2026-09-25	5.8	2722800	5.8	5.732	4.051
MSC	Short term bullish	2026-09-25	1.74	668300	1.733	1.86	1.849
SERNKOU	Short term bullish	2026-09-25	0.81	240100	0.804	0.823	0.831
SIGN	Short term bullish	2026-09-25	1.34	30000	1.335	1.341	1.343
SIME	Short term bullish	2026-09-25	2.47	11833400	2.469	2.266	2.121
SUCCESS	Short term bullish	2026-09-25	0.615	36500	0.615	0.605	0.602
SUNCON	Short term bullish	2026-09-25	7.77	2588200	7.689	7.802	6.765
TALIWRK	Short term bullish	2026-09-25	0.265	3341500	0.252	0.272	0.385
UWC	Short term bullish	2026-09-25	6.88	2980600	6.544	6.483	5.241
VIS	Short term bullish	2026-09-25	0.415	949000	0.41	0.406	0.265
YTL	Short term bullish	2026-09-25	2.39	12998100	2.37	2.232	2.066