Scan 22 Sep 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
FLBHD	Long term bearish	2026-09-22	0.21	50700	0.213	0.214	0.223
HIGHTEC	Long term bearish	2026-09-22	0.6	47000	0.606	0.59	0.623
APOLLO	Long term bullish	2026-09-22	5.75	302500	5.746	5.787	5.715
BJTOTO	Long term bullish	2026-09-22	1.29	490100	1.317	1.335	1.289
CFM	Long term bullish	2026-09-22	0.075	800	0.072	0.071	0.073
D&O	Long term bullish	2026-09-22	0.545	39561700	0.435	0.385	0.499
PIE	Long term bullish	2026-09-22	1.86	3533700	1.702	1.592	1.765
SIGN	Long term bullish	2026-09-22	1.35	191300	1.335	1.342	1.344
TROP	Long term bullish	2026-09-22	1.2	1514600	1.192	1.206	1.192
MALTON	Medium term bearish	2026-09-22	0.225	718800	0.228	0.229	0.279
MFLOUR	Medium term bearish	2026-09-22	0.615	2314100	0.657	0.629	0.581
QL	Medium term bearish	2026-09-22	3.91	2251500	3.868	3.917	3.838
WELLCAL	Medium term bearish	2026-09-22	1.11	322100	1.106	1.111	1.187
WPRTS	Medium term bearish	2026-09-22	6.71	3109200	6.86	6.752	5.965
AEMULUS	Medium term bullish	2026-09-22	0.4	4258400	0.391	0.394	0.25
CAB	Medium term bullish	2026-09-22	0.53	727100	0.528	0.526	0.543
CIMB.KL	Medium term bullish	2026-09-22	7.9	9948800	7.751	7.7	7.632
ELSOFT	Medium term bullish	2026-09-22	0.26	138100	0.261	0.257	0.245
FRONTKN	Medium term bullish	2026-09-22	5.11	3146600	4.973	5.025	4.462
HEXTAR	Medium term bullish	2026-09-22	0.775	13741600	0.778	0.773	0.797
KEINHIN	Medium term bullish	2026-09-22	1.06	52300	1.024	1.031	1.155
KOBAY	Medium term bullish	2026-09-22	2.38	1289400	2.273	2.33	2.015
LIONIND	Medium term bullish	2026-09-22	0.115	88000	0.114	0.112	0.134
MALAKOF	Medium term bullish	2026-09-22	0.82	2153300	0.802	0.806	0.824
MFCB	Medium term bullish	2026-09-22	2.9	330200	2.905	2.894	3.024
OPCOM	Medium term bullish	2026-09-22	0.18	871600	0.182	0.176	0.196
POS	Medium term bullish	2026-09-22	0.275	2853800	0.255	0.252	0.28
TAFI	Medium term bullish	2026-09-22	0.645	56100	0.683	0.633	0.619
UNISEM	Medium term bullish	2026-09-22	4.64	4541300	4.303	4.426	3.755
CMSB	Short term bearish	2026-09-22	0.995	658000	0.998	1.019	1.19
EPMB	Short term bearish	2026-09-22	0.47	50200	0.472	0.445	0.46
FREIGHT	Short term bearish	2026-09-22	0.58	39100	0.582	0.575	0.56
KIPREIT	Short term bearish	2026-09-22	0.85	663800	0.853	0.842	0.837
MAYBULK	Short term bearish	2026-09-22	0.37	126000	0.372	0.362	0.348
SALUTE	Short term bearish	2026-09-22	0.115	9709100	0.12	0.104	0.137
SAMCHEM	Short term bearish	2026-09-22	0.515	324400	0.517	0.509	0.425
SUCCESS	Short term bearish	2026-09-22	0.615	297600	0.616	0.604	0.602
ASTRO	Short term bullish	2026-09-22	0.06	838300	0.059	0.061	0.074
BAUTO	Short term bullish	2026-09-22	0.93	1125100	0.929	0.958	0.861
GCAP	Short term bullish	2026-09-22	0.14	109200	0.136	0.145	0.17
HARBOUR	Short term bullish	2026-09-22	1.33	23200	1.305	1.297	1.357
IGBCR	Short term bullish	2026-09-22	0.615	241600	0.612	0.609	0.595
IHH	Short term bullish	2026-09-22	8	6221300	7.941	8.191	8.589
JAYCORP	Short term bullish	2026-09-22	0.23	5900	0.224	0.235	0.275
KPJ	Short term bullish	2026-09-22	2.65	4852100	2.648	2.915	3.004
MI	Short term bullish	2026-09-22	5.99	3667300	5.839	5.667	4.006
PRESTAR	Short term bullish	2026-09-22	0.295	26000	0.293	0.29	0.298
SCOMNET	Short term bullish	2026-09-22	0.505	830200	0.497	0.489	0.559
TALIWRK	Short term bullish	2026-09-22	0.255	3897400	0.254	0.278	0.389
TM	Short term bullish	2026-09-22	7.85	1715300	7.833	7.77	7.468
UWC	Short term bullish	2026-09-22	6.66	2176300	6.532	6.445	5.197
WONG	Short term bullish	2026-09-22	0.175	110100	0.171	0.18	0.159
YTL	Short term bullish	2026-09-22	2.4	17112100	2.39	2.208	2.062