Scan 17 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	2026-08-17	4.74	1363000	4.791	4.768	4.751
BSLCORP	Long term bearish	2026-08-17	0.015	105000	0.019	0.019	0.019
N2N	Long term bearish	2026-08-17	0.32	86200	0.317	0.313	0.321
DATAPRP	Long term bullish	2026-08-17	0.09	18581400	0.065	0.073	0.081
DIALOG	Long term bullish	2026-08-17	1.95	6202400	1.958	1.931	1.913
GAMUDA	Long term bullish	2026-08-17	4.47	9163400	4.329	4.251	4.42
MALAKOF	Long term bullish	2026-08-17	0.865	4127100	0.809	0.825	0.842
PTRANS	Long term bullish	2026-08-17	0.235	15129800	0.193	0.183	0.234
PWF	Long term bullish	2026-08-17	0.775	84900	0.769	0.757	0.772
SERNKOU	Long term bullish	2026-08-17	0.85	3032000	0.843	0.844	0.83
SHANG	Long term bullish	2026-08-17	1.69	26900	1.655	1.658	1.683
TAMBUN	Long term bullish	2026-08-17	0.785	27800	0.763	0.761	0.782
MSC	Medium term bearish	2026-08-17	1.97	2956400	2.013	1.974	1.798
NAIM	Medium term bearish	2026-08-17	0.765	283300	0.812	0.775	0.746
RESINTC	Medium term bearish	2026-08-17	0.425	550800	0.43	0.441	0.496
CTOS	Medium term bullish	2026-08-17	0.665	9202500	0.674	0.664	0.719
DIGI	Medium term bullish	2026-08-17	2.92	7143000	2.91	2.849	3.077
HAPSENG	Medium term bullish	2026-08-17	2.74	241200	2.732	2.725	2.775
JTIASA	Medium term bullish	2026-08-17	1.08	4406800	1.098	1.078	1.085
KRETAM	Medium term bullish	2026-08-17	0.66	55000	0.652	0.659	0.664
OPCOM	Medium term bullish	2026-08-17	0.18	1076400	0.167	0.176	0.198
PESTECH	Medium term bullish	2026-08-17	0.065	1743500	0.063	0.065	0.082
PPB	Medium term bullish	2026-08-17	9.6	1018600	9.389	9.426	10.432
SCIENTX	Medium term bullish	2026-08-17	3.78	1188000	3.709	3.711	3.563
SUPERMX	Medium term bullish	2026-08-17	0.275	2523000	0.267	0.273	0.317
WELLCAL	Medium term bullish	2026-08-17	1.13	114500	1.132	1.129	1.216
ALCOM	Short term bearish	2026-08-17	0.64	29800	0.649	0.638	0.72
ATLAN	Short term bearish	2026-08-17	2.54	12200	2.571	2.594	2.643
AYS	Short term bearish	2026-08-17	0.205	1600	0.206	0.205	0.211
CGB	Short term bearish	2026-08-17	0.87	17365000	0.873	0.88	0.89
DPHARMA	Short term bearish	2026-08-17	1.23	412300	1.23	1.223	1.277
EPMB	Short term bearish	2026-08-17	0.425	286400	0.428	0.434	0.454
GENM	Short term bearish	2026-08-17	1.74	3679900	1.765	1.832	1.954
GTRONIC	Short term bearish	2026-08-17	0.255	1650200	0.255	0.24	0.26
INNATURE	Short term bearish	2026-08-17	0.155	749400	0.159	0.16	0.169
MCEMENT	Short term bearish	2026-08-17	6.39	311800	6.413	6.472	6.999
MISC	Short term bearish	2026-08-17	8.08	1419700	8.08	8.006	7.881
PRESTAR	Short term bearish	2026-08-17	0.285	4000	0.287	0.291	0.299
QL	Short term bearish	2026-08-17	3.96	455700	4.004	3.879	3.901
RHBBANK	Short term bearish	2026-08-17	8.59	4669300	8.621	8.455	7.919
SAM	Short term bearish	2026-08-17	4.41	132200	4.46	4.652	4.003
TIMECOM	Short term bearish	2026-08-17	5.99	847900	5.992	6.024	5.684
TMCLIFE	Short term bearish	2026-08-17	0.46	158500	0.464	0.457	0.471
AME	Short term bullish	2026-08-17	1.38	1153400	1.359	1.403	1.475
AWC	Short term bullish	2026-08-17	0.47	1480300	0.451	0.477	0.552
CEKD	Short term bullish	2026-08-17	0.295	19100	0.292	0.289	0.3
HCK	Short term bullish	2026-08-17	2.15	221600	2.145	2.138	2.138
KPPROP	Short term bullish	2026-08-17	0.28	50900	0.279	0.281	0.305
TEOSENG	Short term bullish	2026-08-17	0.905	1101200	0.897	0.846	0.934