Scan 14 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	2026-08-14	0.21	2800	0.206	0.205	0.212
BONIA	Long term bearish	2026-08-14	0.86	3100	0.878	0.889	0.861
DIALOG	Long term bearish	2026-08-14	1.91	6227200	1.962	1.933	1.913
GAMUDA	Long term bearish	2026-08-14	4.41	16324700	4.314	4.247	4.423
GTRONIC	Long term bearish	2026-08-14	0.26	1153300	0.255	0.24	0.26
PTRANS	Long term bearish	2026-08-14	0.23	5430100	0.19	0.182	0.235
PWF	Long term bearish	2026-08-14	0.77	25000	0.769	0.756	0.772
CJCEN	Long term bullish	2026-08-14	0.175	1143600	0.155	0.152	0.165
EDARAN	Long term bullish	2026-08-14	1.23	115500	1.113	1.122	1.145
LIONIND	Long term bullish	2026-08-14	0.14	2651500	0.107	0.111	0.139
MMSV	Long term bullish	2026-08-14	0.34	2243500	0.303	0.293	0.34
PARAMON	Long term bullish	2026-08-14	1.01	34400	1.008	1.003	1.003
TAFI	Long term bullish	2026-08-14	0.6	85600	0.586	0.597	0.599
ABMB	Medium term bearish	2026-08-14	4.76	2026400	4.793	4.767	4.748
BJTOTO	Medium term bearish	2026-08-14	1.32	79500	1.349	1.322	1.285
CTOS	Medium term bearish	2026-08-14	0.65	14107500	0.672	0.663	0.72
DIGI	Medium term bearish	2026-08-14	2.84	2174500	2.912	2.846	3.08
ELKDESA	Medium term bearish	2026-08-14	1.01	176200	1.018	1.019	1.053
HAPSENG	Medium term bearish	2026-08-14	2.72	70700	2.731	2.726	2.775
JTIASA	Medium term bearish	2026-08-14	1.07	1850100	1.1	1.078	1.085
KENANGA	Medium term bearish	2026-08-14	0.695	501400	0.705	0.701	0.777
KSL	Medium term bearish	2026-08-14	2.82	175900	2.826	2.833	2.902
MAA.KL	Medium term bearish	2026-08-14	0.135	13300	0.154	0.157	0.166
SALUTE	Medium term bearish	2026-08-14	0.095	2151200	0.094	0.098	0.148
SUNWAY	Medium term bearish	2026-08-14	5.12	3263000	5.188	5.189	5.397
SUPERMX	Medium term bearish	2026-08-14	0.27	1218700	0.267	0.274	0.318
ASTRO	Medium term bullish	2026-08-14	0.065	990300	0.062	0.062	0.081
DPHARMA	Medium term bullish	2026-08-14	1.25	584500	1.23	1.223	1.277
KRONO	Medium term bullish	2026-08-14	0.12	47461500	0.104	0.103	0.134
PIE	Medium term bullish	2026-08-14	1.56	917800	1.533	1.534	1.902
SEDANIA	Medium term bullish	2026-08-14	0.095	9830600	0.089	0.09	0.102
SUCCESS	Medium term bullish	2026-08-14	0.6	433800	0.596	0.594	0.606
TROP	Medium term bullish	2026-08-14	1.2	270800	1.215	1.193	1.184
CHINHIN	Short term bearish	2026-08-14	2.09	52000	2.098	2.088	2.166
COMPLET	Short term bearish	2026-08-14	1.1	74100	1.135	1.166	1.165
HARTA	Short term bearish	2026-08-14	0.985	12547900	1.001	1.045	1.042
HHGROUP	Short term bearish	2026-08-14	0.135	56214600	0.142	0.114	0.08
IGBCR	Short term bearish	2026-08-14	0.61	310700	0.611	0.597	0.591
JAYCORP	Short term bearish	2026-08-14	0.24	40000	0.242	0.253	0.294
MICROLN	Short term bearish	2026-08-14	0.05	849400	0.052	0.06	0.078
MILUX	Short term bearish	2026-08-14	0.675	137200	0.679	0.659	0.568
PMETAL	Short term bearish	2026-08-14	7.7	14685400	7.951	8.066	7.654
SEEHUP	Short term bearish	2026-08-14	0.62	42000	0.653	0.69	0.702
SIMEPLT	Short term bearish	2026-08-14	6.54	5266300	6.671	6.352	5.826
TENAGA	Short term bearish	2026-08-14	14.48	4125700	14.489	14.39	13.885
WCT	Short term bearish	2026-08-14	0.4	15995000	0.402	0.406	0.505
3A	Short term bullish	2026-08-14	0.715	64100	0.705	0.693	0.68
ALCOM	Short term bullish	2026-08-14	0.67	64000	0.648	0.638	0.721
CGB	Short term bullish	2026-08-14	0.875	15895200	0.874	0.88	0.891
EPMB	Short term bullish	2026-08-14	0.43	24500	0.428	0.434	0.454
GENM	Short term bullish	2026-08-14	1.77	557300	1.769	1.835	1.957
INNO	Short term bullish	2026-08-14	2.18	43700	2.18	2.121	1.942
IOICORP	Short term bullish	2026-08-14	4.5	6499900	4.479	4.382	4.141
MCEMENT	Short term bullish	2026-08-14	6.42	245700	6.412	6.483	6.999
PHARMA	Short term bullish	2026-08-14	1.18	5837200	1.172	1.197	1.276
PPB	Short term bullish	2026-08-14	9.4	277100	9.389	9.428	10.44
SAM	Short term bullish	2026-08-14	4.5	619700	4.467	4.65	4.006
SENTRAL	Short term bullish	2026-08-14	0.73	414400	0.726	0.716	0.739
TWRREIT	Short term bullish	2026-08-14	0.31	5000	0.308	0.302	0.29
XL	Short term bullish	2026-08-14	0.8	7093300	0.799	0.789	0.707