Scan 11 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
KSL	Long term bearish	2026-08-11	2.89	190300	2.821	2.839	2.903
MAXIS	Long term bearish	2026-08-11	3.64	1699000	3.612	3.487	3.655
MUHIBAH	Long term bearish	2026-08-11	0.52	1487700	0.518	0.52	0.523
RHONEMA	Long term bearish	2026-08-11	0.655	5000	0.694	0.679	0.675
TMCLIFE	Long term bearish	2026-08-11	0.47	44700	0.465	0.456	0.471
KOSSAN	Long term bullish	2026-08-11	1.1	20992800	1.038	1.068	1.076
PTRANS	Long term bullish	2026-08-11	0.24	24211600	0.181	0.18	0.236
SCGM	Long term bullish	2026-08-11	0.29	292200	0.307	0.297	0.286
TAKAFUL	Long term bullish	2026-08-11	3.27	793600	3.192	3.247	3.241
BIMB	Medium term bearish	2026-08-11	2.14	368700	2.137	2.144	2.259
DPHARMA	Medium term bearish	2026-08-11	1.22	395700	1.227	1.222	1.277
EG	Medium term bearish	2026-08-11	1.8	5700800	1.847	1.818	1.353
HARBOUR	Medium term bearish	2026-08-11	1.28	20500	1.284	1.283	1.379
SCIENTX	Medium term bearish	2026-08-11	3.68	667300	3.712	3.695	3.557
SUCCESS	Medium term bearish	2026-08-11	0.59	7100	0.596	0.595	0.607
SUNWAY	Medium term bearish	2026-08-11	5.15	2451700	5.202	5.199	5.402
TENAGA	Medium term bearish	2026-08-11	14.34	6227400	14.46	14.368	13.862
TIMECOM	Medium term bearish	2026-08-11	6	925800	5.99	6.027	5.651
WCT	Medium term bearish	2026-08-11	0.405	10833800	0.401	0.408	0.51
ADVENTA	Medium term bullish	2026-08-11	0.135	560300	0.123	0.127	0.148
ANNJOO	Medium term bullish	2026-08-11	0.495	219500	0.478	0.495	0.564
ASTRO	Medium term bullish	2026-08-11	0.065	1820600	0.063	0.062	0.082
COMFORT	Medium term bullish	2026-08-11	0.145	4472400	0.132	0.134	0.15
KENANGA	Medium term bullish	2026-08-11	0.705	37800	0.705	0.704	0.778
LIONIND	Medium term bullish	2026-08-11	0.125	4905400	0.102	0.111	0.14
MENANG	Medium term bullish	2026-08-11	0.665	49900	0.658	0.661	0.63
NOVA	Medium term bullish	2026-08-11	0.335	54000	0.333	0.334	0.35
OPTIMAX	Medium term bullish	2026-08-11	0.525	292100	0.524	0.525	0.56
PELIKAN	Medium term bullish	2026-08-11	0.11	35000	0.101	0.101	0.126
RESINTC	Medium term bullish	2026-08-11	0.455	261500	0.43	0.443	0.498
TAMBUN	Medium term bullish	2026-08-11	0.765	184800	0.756	0.762	0.783
TWRREIT	Medium term bullish	2026-08-11	0.305	174900	0.308	0.301	0.29
XL	Medium term bullish	2026-08-11	0.8	6994500	0.804	0.784	0.705
COMPLET	Short term bearish	2026-08-11	1.11	200	1.138	1.17	1.166
CSCENIC	Short term bearish	2026-08-11	0.4	133100	0.402	0.413	0.447
EPMB	Short term bearish	2026-08-11	0.425	184100	0.428	0.435	0.454
GENM	Short term bearish	2026-08-11	1.75	1798500	1.776	1.843	1.964
HIGHTEC	Short term bearish	2026-08-11	0.57	10500	0.587	0.596	0.637
INNO	Short term bearish	2026-08-11	2.15	286800	2.182	2.116	1.936
MFCB	Short term bearish	2026-08-11	2.86	569400	2.91	2.928	3.121
PECCA	Short term bearish	2026-08-11	1.33	731500	1.336	1.372	1.485
PRESTAR	Short term bearish	2026-08-11	0.285	15900	0.286	0.292	0.3
SIMEPROP	Short term bearish	2026-08-11	1.34	2669500	1.359	1.393	1.387
VSTECS	Short term bearish	2026-08-11	1.71	2661700	1.729	1.797	1.572
CEKD	Short term bullish	2026-08-11	0.295	200	0.292	0.289	0.301
HARTA	Short term bullish	2026-08-11	1.03	17653600	0.998	1.061	1.045
JTIASA	Short term bullish	2026-08-11	1.11	2695400	1.102	1.077	1.085
KRETAM	Short term bullish	2026-08-11	0.655	1533200	0.651	0.659	0.664
LTKM	Short term bullish	2026-08-11	1.22	20300	1.219	1.204	1.279
OPCOM	Short term bullish	2026-08-11	0.17	944300	0.167	0.178	0.199
SAM	Short term bullish	2026-08-11	4.58	1608700	4.496	4.654	4.006
TAFI	Short term bullish	2026-08-11	0.59	18200	0.587	0.598	0.598
TOPGLOV	Short term bullish	2026-08-11	0.66	45133000	0.65	0.698	0.664