Scan 20 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	2026-08-20	4.75	498800	4.784	4.778	4.758
DATAPRP	Long term bearish	2026-08-20	0.08	5701200	0.07	0.073	0.08
TAKAFUL	Long term bearish	2026-08-20	3.21	831400	3.213	3.237	3.253
THPLANT	Long term bearish	2026-08-20	0.565	2161600	0.59	0.597	0.574
ANCOM	Long term bullish	2026-08-20	0.88	238800	0.863	0.856	0.878
GAMUDA	Long term bullish	2026-08-20	4.42	10733800	4.359	4.263	4.413
HCK	Long term bullish	2026-08-20	2.15	297100	2.146	2.14	2.138
MSC	Long term bullish	2026-08-20	1.81	4356600	2.006	1.962	1.806
N2N	Long term bullish	2026-08-20	0.33	10200	0.318	0.313	0.32
SIGN	Long term bullish	2026-08-20	1.36	2000	1.345	1.345	1.347
SSTEEL	Long term bullish	2026-08-20	0.405	315200	0.384	0.389	0.393
CSCENIC	Medium term bearish	2026-08-20	0.41	61900	0.406	0.412	0.445
DANCO	Medium term bearish	2026-08-20	0.325	123400	0.329	0.326	0.353
FLBHD	Medium term bearish	2026-08-20	0.205	21300	0.212	0.214	0.224
INARI	Medium term bearish	2026-08-20	2.22	22923500	2.321	2.261	1.912
KOBAY	Medium term bearish	2026-08-20	2.38	828000	2.403	2.399	1.926
NAIM	Medium term bearish	2026-08-20	0.75	477500	0.8	0.777	0.745
PCHEM	Medium term bearish	2026-08-20	4.37	14368100	4.609	4.524	4.328
SCIENTX	Medium term bearish	2026-08-20	3.72	1163400	3.715	3.725	3.569
TROP	Medium term bearish	2026-08-20	1.19	376200	1.208	1.204	1.184
BURSA	Medium term bullish	2026-08-20	8.45	981400	8.423	8.444	8.409
GENTING	Medium term bullish	2026-08-20	2.24	4764800	2.178	2.199	2.613
HWATAI	Medium term bullish	2026-08-20	0.385	10800	0.377	0.382	0.408
INSAS.KL	Medium term bullish	2026-08-20	0.895	242900	0.899	0.887	0.872
SHANG	Medium term bullish	2026-08-20	1.68	31000	1.659	1.657	1.684
TENAGA	Medium term bullish	2026-08-20	14.5	4364500	14.497	14.412	13.914
AXREIT	Short term bearish	2026-08-20	1.84	1240000	1.857	1.907	1.938
EPMB	Short term bearish	2026-08-20	0.42	237900	0.427	0.433	0.454
FPI	Short term bearish	2026-08-20	1.13	232900	1.142	1.014	1.011
GCAP	Short term bearish	2026-08-20	0.145	82000	0.149	0.154	0.18
IGBCR	Short term bearish	2026-08-20	0.605	350200	0.613	0.599	0.591
INNO	Short term bearish	2026-08-20	2.13	412200	2.177	2.129	1.95
KPPROP	Short term bearish	2026-08-20	0.275	769800	0.278	0.28	0.304
PANTECH	Short term bearish	2026-08-20	0.645	440700	0.647	0.637	0.628
RAMSSOL	Short term bearish	2026-08-20	0.765	9470300	0.774	0.739	0.853
SUCCESS	Short term bearish	2026-08-20	0.595	102800	0.596	0.594	0.605
AJIYA	Short term bullish	2026-08-20	1	9900	0.989	1.001	1.004
ALCOM	Short term bullish	2026-08-20	0.65	52000	0.649	0.639	0.718
CEKD	Short term bullish	2026-08-20	0.295	300	0.293	0.29	0.299
DOMINAN	Short term bullish	2026-08-20	0.73	30700	0.722	0.739	0.76
IHH	Short term bullish	2026-08-20	8.34	4945600	8.308	8.425	8.611
SEEHUP	Short term bullish	2026-08-20	0.67	61000	0.657	0.687	0.7
SUNREIT	Short term bullish	2026-08-20	2.2	3321300	2.199	2.21	2.311
TIMECOM	Short term bullish	2026-08-20	6	1097100	5.998	6.022	5.708
TOMEI	Short term bullish	2026-08-20	1.8	166800	1.793	1.78	1.857
WELLCAL	Short term bullish	2026-08-20	1.15	130800	1.133	1.129	1.214