Scan 12 Aug 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
PARAMON	Long term bearish	2026-08-12	1	194200	1.008	1.003	1.003
SERNKOU	Long term bearish	2026-08-12	0.79	57500	0.846	0.845	0.829
COMFORT	Long term bullish	2026-08-12	0.155	10753300	0.133	0.134	0.15
DIALOG	Long term bullish	2026-08-12	1.95	8110800	1.972	1.937	1.913
MAXIS	Long term bullish	2026-08-12	3.72	1575900	3.621	3.488	3.655
MUHIBAH	Long term bullish	2026-08-12	0.525	1467300	0.519	0.52	0.523
N2N	Long term bullish	2026-08-12	0.325	61200	0.315	0.312	0.321
RHONEMA	Long term bullish	2026-08-12	0.68	1500	0.693	0.679	0.675
TOPGLOV	Long term bullish	2026-08-12	0.665	49061700	0.65	0.696	0.664
ABMB	Medium term bearish	2026-08-12	4.75	1476800	4.796	4.757	4.743
ASTRO	Medium term bearish	2026-08-12	0.06	1425600	0.063	0.062	0.082
HAPSENG	Medium term bearish	2026-08-12	2.72	171700	2.728	2.73	2.775
LTKM	Medium term bearish	2026-08-12	1.2	100000	1.219	1.204	1.277
PELIKAN	Medium term bearish	2026-08-12	0.1	10500	0.102	0.101	0.125
RESINTC	Medium term bearish	2026-08-12	0.435	125700	0.43	0.443	0.497
WELLCAL	Medium term bearish	2026-08-12	1.13	190700	1.131	1.131	1.217
AYS	Medium term bullish	2026-08-12	0.205	11200	0.205	0.205	0.212
DPHARMA	Medium term bullish	2026-08-12	1.23	222800	1.228	1.223	1.277
EDARAN	Medium term bullish	2026-08-12	1.14	3100	1.106	1.124	1.145
EFORCE	Medium term bullish	2026-08-12	0.165	397800	0.16	0.16	0.183
EG	Medium term bullish	2026-08-12	1.83	4975200	1.843	1.821	1.356
EPMB	Medium term bullish	2026-08-12	0.44	286900	0.428	0.435	0.454
FREIGHT	Medium term bullish	2026-08-12	0.59	50100	0.589	0.586	0.574
GENTING	Medium term bullish	2026-08-12	2.3	20475200	2.161	2.206	2.647
HARBOUR	Medium term bullish	2026-08-12	1.3	52800	1.284	1.283	1.378
MAA.KL	Medium term bullish	2026-08-12	0.16	9100	0.157	0.157	0.167
MALAKOF	Medium term bullish	2026-08-12	0.835	3735800	0.8	0.828	0.845
PCHEM	Medium term bullish	2026-08-12	4.65	7135900	4.658	4.637	4.31
PPB	Medium term bullish	2026-08-12	9.53	656500	9.409	9.441	10.456
RUBEREX	Medium term bullish	2026-08-12	0.065	8033700	0.058	0.06	0.078
SCGM	Medium term bullish	2026-08-12	0.305	1025800	0.306	0.298	0.286
SUNWAY	Medium term bullish	2026-08-12	5.2	2406500	5.201	5.195	5.4
SUPERMX	Medium term bullish	2026-08-12	0.28	9769600	0.266	0.275	0.321
TENAGA	Medium term bullish	2026-08-12	14.58	6676000	14.47	14.374	13.871
TIMECOM	Medium term bullish	2026-08-12	6.03	770200	5.991	6.027	5.659
WCT	Medium term bullish	2026-08-12	0.415	6162700	0.401	0.407	0.509
ALCOM	Short term bearish	2026-08-12	0.64	12000	0.644	0.637	0.722
BIMB	Short term bearish	2026-08-12	2.13	779700	2.136	2.142	2.259
JTIASA	Short term bearish	2026-08-12	1.09	2788900	1.102	1.077	1.085
KUB	Short term bearish	2026-08-12	0.965	54400	0.971	0.942	0.95
MCEMENT	Short term bearish	2026-08-12	6.35	1174000	6.406	6.504	6.999
OPCOM	Short term bearish	2026-08-12	0.165	253900	0.166	0.177	0.199
PBBANK	Short term bearish	2026-08-12	5.19	16852900	5.193	4.999	4.692
SENTRAL	Short term bearish	2026-08-12	0.725	330500	0.725	0.715	0.739
TAFI	Short term bearish	2026-08-12	0.58	65100	0.586	0.598	0.598
TEOSENG	Short term bearish	2026-08-12	0.88	228100	0.893	0.842	0.937
TOMYPAK	Short term bearish	2026-08-12	0.135	94300	0.137	0.143	0.192
GENM	Short term bullish	2026-08-12	1.79	3522600	1.774	1.84	1.962
MULPHA	Short term bullish	2026-08-12	2.95	2600	2.941	2.975	2.951
MYEG	Short term bullish	2026-08-12	0.74	82149400	0.716	0.755	0.798
PHARMA	Short term bullish	2026-08-12	1.18	1786000	1.173	1.204	1.277
PMETAL	Short term bullish	2026-08-12	7.99	16070900	7.971	8.117	7.637
POS	Short term bullish	2026-08-12	0.255	2999400	0.25	0.262	0.291
PRESTAR	Short term bullish	2026-08-12	0.29	40600	0.287	0.291	0.3
RAMSSOL	Short term bullish	2026-08-12	0.78	8177100	0.777	0.727	0.859
VSTECS	Short term bullish	2026-08-12	1.75	2143800	1.728	1.791	1.574
XL	Short term bullish	2026-08-12	0.82	8252700	0.802	0.786	0.706