Scan 02 Jan 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DATAPRP | Long term bearish | 1/2/2024 | 0.165 | 16668200 | 0.146 | 0.147 | 0.168 |
| IREKA | Long term bearish | 1/2/2024 | 0.5 | 111500 | 0.473 | 0.481 | 0.505 |
| MALAKOF | Long term bearish | 1/2/2024 | 0.63 | 2686000 | 0.628 | 0.625 | 0.633 |
| SCICOM | Long term bearish | 1/2/2024 | 1.1 | 284700 | 1.086 | 1.073 | 1.109 |
| TAFI | Long term bearish | 1/2/2024 | 0.555 | 98900 | 0.54 | 0.54 | 0.58 |
| TROP | Long term bearish | 1/2/2024 | 1.26 | 53200 | 1.268 | 1.229 | 1.295 |
| HIGHTEC | Long term bullish | 1/2/2024 | 0.91 | 360000 | 0.878 | 0.887 | 0.899 |
| LIONIND | Long term bullish | 1/2/2024 | 0.33 | 301300 | 0.325 | 0.331 | 0.327 |
| MILUX | Long term bullish | 1/2/2024 | 0.605 | 53400 | 0.533 | 0.548 | 0.59 |
| SOLUTN | Long term bullish | 1/2/2024 | 0.23 | 3094000 | 0.22 | 0.226 | 0.224 |
| SUNREIT | Long term bullish | 1/2/2024 | 1.55 | 612200 | 1.549 | 1.532 | 1.541 |
| YINSON | Long term bullish | 1/2/2024 | 2.52 | 2465400 | 2.483 | 2.453 | 2.518 |
| AJIYA | Medium term bearish | 1/2/2024 | 1.52 | 278800 | 1.535 | 1.521 | 1.516 |
| FPI | Medium term bearish | 1/2/2024 | 2.84 | 487500 | 2.822 | 2.855 | 2.696 |
| FRONTKN | Medium term bearish | 1/2/2024 | 3.19 | 3335300 | 3.144 | 3.19 | 3.178 |
| HUPSENG | Medium term bearish | 1/2/2024 | 0.755 | 2938600 | 0.79 | 0.765 | 0.71 |
| IJM | Medium term bearish | 1/2/2024 | 1.87 | 3196200 | 1.882 | 1.877 | 1.697 |
| KEINHIN | Medium term bearish | 1/2/2024 | 1.46 | 23000 | 1.448 | 1.465 | 1.403 |
| KLK | Medium term bearish | 1/2/2024 | 21.66 | 282200 | 21.599 | 21.781 | 21.873 |
| MAHSING | Medium term bearish | 1/2/2024 | 0.82 | 4143100 | 0.806 | 0.821 | 0.714 |
| MI | Medium term bearish | 1/2/2024 | 1.81 | 1342300 | 1.802 | 1.823 | 1.651 |
| MYEG | Medium term bearish | 1/2/2024 | 0.8 | 50748400 | 0.816 | 0.801 | 0.789 |
| PANTECH | Medium term bearish | 1/2/2024 | 0.89 | 758800 | 0.902 | 0.897 | 0.821 |
| PRESTAR | Medium term bearish | 1/2/2024 | 0.405 | 205200 | 0.409 | 0.405 | 0.402 |
| PWF | Medium term bearish | 1/2/2024 | 0.735 | 638500 | 0.743 | 0.739 | 0.603 |
| SIMEPLT | Medium term bearish | 1/2/2024 | 4.37 | 2021300 | 4.49 | 4.413 | 4.361 |
| SOP | Medium term bearish | 1/2/2024 | 2.56 | 160400 | 2.551 | 2.567 | 2.521 |
| TAANN | Medium term bearish | 1/2/2024 | 3.43 | 1094900 | 3.573 | 3.497 | 3.396 |
| VIS | Medium term bearish | 1/2/2024 | 0.4 | 290700 | 0.401 | 0.402 | 0.422 |
| ATAIMS | Medium term bullish | 1/2/2024 | 0.33 | 2764500 | 0.298 | 0.315 | 0.294 |
| CJCEN | Medium term bullish | 1/2/2024 | 0.39 | 235100 | 0.376 | 0.384 | 0.431 |
| IGBCR | Medium term bullish | 1/2/2024 | 0.49 | 1213200 | 0.484 | 0.488 | 0.5 |
| NGGB | Medium term bullish | 1/2/2024 | 0.95 | 1002000 | 0.947 | 0.945 | 0.907 |
| PMETAL | Medium term bullish | 1/2/2024 | 4.86 | 2217700 | 4.833 | 4.853 | 4.863 |
| SIME | Medium term bullish | 1/2/2024 | 2.38 | 5454900 | 2.386 | 2.364 | 2.202 |
| TELADAN | Medium term bullish | 1/2/2024 | 1.03 | 77500 | 1.009 | 1.023 | 1.126 |
| THETA | Medium term bullish | 1/2/2024 | 0.69 | 159300 | 0.677 | 0.689 | 0.649 |
| VSTECS | Medium term bullish | 1/2/2024 | 1.33 | 75700 | 1.317 | 1.329 | 1.346 |
| ASTRO | Short term bearish | 1/2/2024 | 0.38 | 3144700 | 0.38 | 0.399 | 0.538 |
| AWC | Short term bearish | 1/2/2024 | 0.625 | 1108600 | 0.643 | 0.611 | 0.529 |
| BPPLAS | Short term bearish | 1/2/2024 | 1.18 | 77000 | 1.185 | 1.201 | 1.213 |
| COMFORT | Short term bearish | 1/2/2024 | 0.465 | 4222600 | 0.474 | 0.42 | 0.389 |
| COMPLET | Short term bearish | 1/2/2024 | 22.12 | 12800 | 22.169 | 22.978 | 24.683 |
| DANCO | Short term bearish | 1/2/2024 | 0.43 | 132400 | 0.43 | 0.43 | 0.423 |
| DNEX | Short term bearish | 1/2/2024 | 0.395 | 12455500 | 0.399 | 0.416 | 0.467 |
| DPHARMA | Short term bearish | 1/2/2024 | 1.24 | 286400 | 1.249 | 1.226 | 1.314 |
| DRBHCOM | Short term bearish | 1/2/2024 | 1.38 | 493300 | 1.382 | 1.407 | 1.418 |
| GETS | Short term bearish | 1/2/2024 | 0.225 | 2081100 | 0.233 | 0.223 | 0.253 |
| GUH | Short term bearish | 1/2/2024 | 0.395 | 664800 | 0.395 | 0.392 | 0.44 |
| JHM | Short term bearish | 1/2/2024 | 0.715 | 795900 | 0.717 | 0.737 | 0.775 |
| KPPROP | Short term bearish | 1/2/2024 | 0.74 | 127700 | 0.746 | 0.752 | 0.708 |
| NOVA | Short term bearish | 1/2/2024 | 0.605 | 66400 | 0.618 | 0.658 | 0.739 |
| OPTIMAX | Short term bearish | 1/2/2024 | 0.62 | 668600 | 0.623 | 0.649 | 0.698 |
| PENTA | Short term bearish | 1/2/2024 | 4.56 | 1282100 | 4.563 | 4.741 | 4.972 |
| PIE | Short term bearish | 1/2/2024 | 3.18 | 12900 | 3.222 | 3.179 | 3.157 |
| PPB | Short term bearish | 1/2/2024 | 14.28 | 278000 | 14.402 | 14.629 | 15.72 |
| SAM | Short term bearish | 1/2/2024 | 4.03 | 77000 | 4.047 | 4.229 | 4.521 |
| SUCCESS | Short term bearish | 1/2/2024 | 0.7 | 87900 | 0.703 | 0.717 | 0.664 |
| TSH | Short term bearish | 1/2/2024 | 0.965 | 894200 | 0.973 | 0.979 | 0.993 |
| UCHITEC | Short term bearish | 1/2/2024 | 3.63 | 650500 | 3.669 | 3.564 | 3.453 |
| WPRTS | Short term bearish | 1/2/2024 | 3.61 | 2753800 | 3.613 | 3.494 | 3.513 |
| CHINHIN | Short term bullish | 1/2/2024 | 3.55 | 546600 | 3.526 | 3.697 | 4.109 |
| E&O | Short term bullish | 1/2/2024 | 0.585 | 3169800 | 0.578 | 0.573 | 0.45 |
| EFORCE | Short term bullish | 1/2/2024 | 0.39 | 1075900 | 0.39 | 0.391 | 0.392 |
| HAPSENG | Short term bullish | 1/2/2024 | 4.65 | 576900 | 4.558 | 4.727 | 4.29 |
| JADEM | Short term bullish | 1/2/2024 | 0.195 | 725600 | 0.191 | 0.189 | 0.216 |
| KRONO | Short term bullish | 1/2/2024 | 0.4 | 347100 | 0.399 | 0.409 | 0.438 |
| KUB | Short term bullish | 1/2/2024 | 0.6 | 1199600 | 0.588 | 0.566 | 0.529 |
| LBS | Short term bullish | 1/2/2024 | 0.595 | 1330900 | 0.578 | 0.556 | 0.492 |
| MKH | Short term bullish | 1/2/2024 | 1.44 | 104100 | 1.433 | 1.415 | 1.33 |
| MYTECH | Short term bullish | 1/2/2024 | 0.37 | 97600 | 0.367 | 0.385 | 0.382 |
| PARAMON | Short term bullish | 1/2/2024 | 0.935 | 107800 | 0.933 | 0.941 | 0.878 |
| PERTAMA | Short term bullish | 1/2/2024 | 2.65 | 7378500 | 2.626 | 3.275 | 2.985 |
| RAMSSOL | Short term bullish | 1/2/2024 | 0.385 | 629100 | 0.382 | 0.402 | 0.38 |
| SSTEEL | Short term bullish | 1/2/2024 | 0.66 | 22000 | 0.653 | 0.673 | 0.575 |
| TAKAFUL | Short term bullish | 1/2/2024 | 3.77 | 672500 | 3.711 | 3.695 | 3.484 |
No comments:
Post a Comment