Scan 09 Jan 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
KRETAM	Long term bearish	1/9/2024	0.61	5000	0.63	0.64	0.617
PHARMA	Long term bearish	1/9/2024	0.385	1463100	0.381	0.389	0.389
TASCO	Long term bearish	1/9/2024	0.81	588500	0.777	0.792	0.825
VIS	Long term bearish	1/9/2024	0.415	679800	0.406	0.405	0.417
DPHARMA	Long term bullish	1/9/2024	1.32	792400	1.265	1.233	1.308
ELSOFT	Long term bullish	1/9/2024	0.55	1474300	0.532	0.533	0.549
HPMT	Long term bullish	1/9/2024	0.37	316100	0.353	0.363	0.369
RHBBANK	Long term bullish	1/9/2024	5.55	7901400	5.478	5.534	5.541
AIRASIA	Medium term bearish	1/9/2024	0.82	40918700	0.838	0.842	0.856
AYS	Medium term bearish	1/9/2024	0.375	215000	0.37	0.376	0.386
DAYANG	Medium term bearish	1/9/2024	1.69	18405100	1.611	1.698	1.542
DIALOG	Medium term bearish	1/9/2024	2.07	6147500	2.021	2.071	2.164
IREKA	Medium term bearish	1/9/2024	0.48	273200	0.482	0.48	0.504
MFLOUR	Medium term bearish	1/9/2024	0.655	1493100	0.647	0.657	0.667
PCHEM	Medium term bearish	1/9/2024	7.1	3102400	7.181	7.192	6.973
PECCA	Medium term bearish	1/9/2024	1.26	2562400	1.309	1.267	1.104
SALUTE	Medium term bearish	1/9/2024	0.79	4202500	0.804	0.792	0.694
TASHIN	Medium term bearish	1/9/2024	0.37	62100	0.368	0.373	0.382
WONG	Medium term bearish	1/9/2024	0.315	232900	0.31	0.318	0.341
CTOS	Medium term bullish	1/9/2024	1.45	5247600	1.426	1.427	1.396
HLBANK	Medium term bullish	1/9/2024	19.18	1806600	19.054	19.136	19.489
HLCAP	Medium term bullish	1/9/2024	4.68	1831100	4.511	4.628	5.559
KRONO	Medium term bullish	1/9/2024	0.41	1052300	0.399	0.409	0.437
PPB	Medium term bullish	1/9/2024	14.56	309900	14.529	14.536	15.67
WELLCAL	Medium term bullish	1/9/2024	1.65	2205800	1.658	1.623	1.346
AXREIT	Short term bearish	1/9/2024	1.79	1239100	1.799	1.805	1.831
CHINHIN	Short term bearish	1/9/2024	3.45	87000	3.508	3.663	4.099
MGRC	Short term bearish	1/9/2024	0.45	485200	0.45	0.458	0.49
PANTECH	Short term bearish	1/9/2024	0.9	1497000	0.903	0.9	0.824
RUBEREX	Short term bearish	1/9/2024	0.285	5805500	0.286	0.249	0.248
SSTEEL	Short term bearish	1/9/2024	0.65	22300	0.653	0.673	0.577
SUCCESS	Short term bearish	1/9/2024	0.705	256200	0.706	0.715	0.665
UNISEM	Short term bearish	1/9/2024	3.28	288700	3.313	3.261	3.159
YENHER	Short term bearish	1/9/2024	0.84	98300	0.853	0.868	0.917
BPLANT	Short term bullish	1/9/2024	1.56	1943900	1.551	1.528	1.164
HIBISCS	Short term bullish	1/9/2024	2.55	3571600	2.507	2.566	2.489
HLFG	Short term bullish	1/9/2024	16.44	403300	16.429	16.73	17.576
HUPSENG	Short term bullish	1/9/2024	0.805	1024500	0.788	0.773	0.711
JAYCORP	Short term bullish	1/9/2024	0.72	150000	0.716	0.743	0.715
KUB	Short term bullish	1/9/2024	0.595	2935800	0.593	0.572	0.532
MAXIS	Short term bullish	1/9/2024	3.87	1719700	3.85	3.942	4.064
MENANG	Short term bullish	1/9/2024	0.73	468900	0.717	0.731	0.764
MMSV	Short term bullish	1/9/2024	0.515	256700	0.506	0.516	0.551
PIE	Short term bullish	1/9/2024	3.22	191100	3.213	3.194	3.15
RHONEMA	Short term bullish	1/9/2024	0.7	1500	0.695	0.686	0.702
THPLANT	Short term bullish	1/9/2024	0.495	1032100	0.493	0.502	0.522
UWC	Short term bullish	1/9/2024	3.52	1305100	3.51	3.593	3.411