Monday, February 5, 2024

Scan 05 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish2/5/20241.088561001.11.1211.08
CYPARKLong term bearish2/5/20240.8315337000.8710.9190.837
FLBHDLong term bearish2/5/20240.5134000.5150.5090.504
GCAPLong term bearish2/5/20240.4059035000.4040.3980.415
MALTONLong term bearish2/5/20240.40516068000.4080.3950.406
MAYBULKLong term bearish2/5/20240.31513377000.3230.3140.316
PESTECHLong term bearish2/5/20240.27513396000.2930.2940.277
PTRANSLong term bearish2/5/20241.167504001.1791.1711.166
SCOMNETLong term bearish2/5/20241.291670001.2611.2561.303
CSCENICLong term bullish2/5/20240.495560000.4920.4650.471
JAYCORPLong term bullish2/5/20240.721901000.7150.7270.716
KLKLong term bullish2/5/202422.2236450022.3921.90622.036
LIONINDLong term bullish2/5/20240.336125000.3360.3310.328
TROPLong term bullish2/5/20241.28863001.261.2541.276
YINSONLong term bullish2/5/20242.5316292002.5562.5092.523
ATLANMedium term bearish2/5/20242.7570002.7872.7652.836
BDBMedium term bearish2/5/20240.28404000.2830.2820.287
SIMEPLTMedium term bearish2/5/20244.4226820004.4144.4494.38
ABLEGLOBMedium term bullish2/5/20241.462821001.5291.4531.344
CHINHINMedium term bullish2/5/20243.671529003.5473.5684.041
HTPADUMedium term bullish2/5/20241.123916001.0080.9190.731
PIEMedium term bullish2/5/20243.2170003.1923.2093.114
SCICOMMedium term bullish2/5/20241.115537001.1091.0931.114
TOMYPAKMedium term bullish2/5/20240.3952600000.3920.3920.404
UMWMedium term bullish2/5/20244.972086004.9834.9634.452
AMBANKShort term bearish2/5/20244.228885004.234.1133.808
BAUTOShort term bearish2/5/20242.3924199002.4042.3852.315
FREIGHTShort term bearish2/5/20240.612229000.6140.60.582
GKENTShort term bearish2/5/20240.50525362000.5150.4870.477
HIBISCSShort term bearish2/5/20242.589892002.5922.5462.497
HONGSENGShort term bearish2/5/20240.01532970000.0190.0220.06
KSLShort term bearish2/5/20241.3943783001.4121.2311.015
MGRCShort term bearish2/5/20240.4456730000.4490.4530.479
MISCShort term bearish2/5/20247.3210909007.3247.2687.212
MSCShort term bearish2/5/20242.02365002.0292.0182.106
MYEGShort term bearish2/5/20240.78336114000.7840.80.793
POSShort term bearish2/5/20240.497389000.4930.4950.52
RGTBHDShort term bearish2/5/20240.232800000.2330.2380.26
RLShort term bearish2/5/20240.2917870000.290.3060.32
SCGMShort term bearish2/5/20240.592766000.5920.5690.567
SERNKOUShort term bearish2/5/20240.82750000.8210.710.613
SWKPLNTShort term bearish2/5/20242.15128002.1512.1452.121
TOMEIShort term bearish2/5/20241.251875001.2581.2381.178
YENHERShort term bearish2/5/20240.84150000.8440.8520.906
LHIShort term bullish2/5/20240.55518871000.5450.5890.56
PPBShort term bullish2/5/202414.632390014.59814.44215.495
RESINTCShort term bullish2/5/20240.535820000.5330.5080.496
TMCLIFEShort term bullish2/5/20240.73522085000.720.7120.628
TOPGLOVShort term bullish2/5/20240.935203155000.9270.90.893
at

No comments:

Post a Comment