Tuesday, February 13, 2024

Scan 13 Feb 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish2/13/20241.078987001.0921.1151.08
JAYCORPLong term bearish2/13/20240.715300000.7150.7230.716
KIPREITLong term bearish2/13/20240.8952848000.8920.8950.897
TAFILong term bearish2/13/20240.57560000.5380.540.573
TROPLong term bearish2/13/20241.272957001.2651.261.272
AWANTECLong term bullish2/13/20240.37590039000.3630.3680.354
BIGLong term bullish2/13/20240.74996000.6770.6870.678
DOMINANLong term bullish2/13/20240.78577000.7610.7660.759
DPHARMALong term bullish2/13/20241.282055001.2561.2551.276
HIGHTECLong term bullish2/13/20240.895455000.8820.8880.892
LCTITANLong term bullish2/13/20241.235943001.3511.3131.218
MAYBULKLong term bullish2/13/20240.324669000.3210.3150.315
PRESTARLong term bullish2/13/20240.415320000.4150.4140.405
SCICOMLong term bullish2/13/20241.1210370001.1061.0971.114
SCOMNETLong term bullish2/13/20241.311884001.2781.2581.3
TOPGLOVLong term bullish2/13/20240.89578326000.910.9020.887
CJCENMedium term bearish2/13/20240.38435000.3870.3830.417
COMPLETMedium term bearish2/13/20241.352259001.3111.3571.52
GCAPMedium term bearish2/13/20240.44745000.4050.40.413
MICROLNMedium term bearish2/13/20240.87553294000.8810.8790.9
N2NMedium term bearish2/13/20240.4952955000.5250.5010.475
THETAMedium term bearish2/13/20240.662373000.6370.6670.65
TOMYPAKMedium term bearish2/13/20240.3970000.3910.3920.404
VISMedium term bearish2/13/20240.39700000.3910.3990.404
BIMBMedium term bullish2/13/20242.279183002.2442.2582.111
FPGROUPMedium term bullish2/13/20240.415941000.410.4130.417
HAPSENGMedium term bullish2/13/20244.8120194004.6674.6224.228
HIBISCSMedium term bullish2/13/20242.552525002.5922.5392.494
HLBANKMedium term bullish2/13/202419.3650920019.05919.0619.366
HLFGMedium term bullish2/13/202416.4828190016.38316.41917.383
KEINHINMedium term bullish2/13/20241.45232001.4011.4271.378
KPPROPMedium term bullish2/13/20240.7653557000.760.7580.73
LIONINDMedium term bullish2/13/20240.3351928000.3320.330.328
MAGNUMMedium term bullish2/13/20241.136212001.1061.1081.091
MILUXMedium term bullish2/13/20240.5555000.5520.5530.576
MYEGMedium term bullish2/13/20240.81437140000.7840.7990.792
QLMedium term bullish2/13/20245.7912972005.8325.7515.556
SIMEPLTMedium term bullish2/13/20244.5524477004.4394.4564.384
YBSMedium term bullish2/13/20240.71555421000.7090.7010.641
YENHERMedium term bullish2/13/20240.85150000.8450.850.901
HARBOURShort term bearish2/13/20241.244698001.251.1731.17
HONGSENGShort term bearish2/13/20240.01536963000.0170.0210.057
MIShort term bearish2/13/20241.962583001.9641.8811.666
RANHILLShort term bearish2/13/20241.1238028001.1271.0090.721
YTLShort term bearish2/13/20242.29315600002.2992.041.411
APOLLOShort term bullish2/13/20245.7137005.6795.5894.827
ATAIMSShort term bullish2/13/20240.28145405000.2790.2960.293
AXREITShort term bullish2/13/20241.7716864001.7681.7871.817
DRBHCOMShort term bullish2/13/20241.372617001.3671.3811.41
GCBShort term bullish2/13/20241.6917160001.6811.7682.14
IREKAShort term bullish2/13/20240.44550000.4360.460.493
JFTECHShort term bullish2/13/20240.894797000.8790.920.922
KGBShort term bullish2/13/20242.2714347002.2352.1061.64
MAXISShort term bullish2/13/20243.8112838003.83.8414.035
MRDIYShort term bullish2/13/20241.4580761001.4331.4681.521
OPTIMAXShort term bullish2/13/20240.6052114000.6010.6140.68
PBBANKShort term bullish2/13/20244.4103273004.374.324.123
PCHEMShort term bullish2/13/20246.8416994006.7736.9936.932
PELIKANShort term bullish2/13/20240.2649217000.2550.5140.764
PENTAShort term bullish2/13/20244.33548004.2554.4314.898
RHBBANKShort term bullish2/13/20245.6336856005.5895.5235.542
SCIENTXShort term bullish2/13/20243.973478003.953.8283.624
SNCShort term bullish2/13/20240.145250000.1440.1470.163
SPSETIAShort term bullish2/13/20240.895120753000.8840.8290.753
TAKAFULShort term bullish2/13/20243.877376003.8283.7873.561
TOMEIShort term bullish2/13/20241.261180001.2561.2421.174
at

No comments:

Post a Comment