Scan 15 Feb 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AJIYA | Long term bearish | 2/15/2024 | 1.49 | 31000 | 1.453 | 1.51 | 1.498 |
| DOMINAN | Long term bearish | 2/15/2024 | 0.745 | 15000 | 0.759 | 0.765 | 0.758 |
| IGBCR | Long term bearish | 2/15/2024 | 0.495 | 226800 | 0.499 | 0.492 | 0.497 |
| LIONIND | Long term bearish | 2/15/2024 | 0.325 | 457300 | 0.331 | 0.33 | 0.328 |
| ANCOM | Long term bullish | 2/15/2024 | 1.07 | 775800 | 1.076 | 1.101 | 1.069 |
| GLOTEC | Long term bullish | 2/15/2024 | 0.56 | 26500 | 0.555 | 0.573 | 0.55 |
| SCOMNET | Long term bullish | 2/15/2024 | 1.32 | 727700 | 1.286 | 1.26 | 1.3 |
| THETA | Long term bullish | 2/15/2024 | 0.74 | 4213100 | 0.639 | 0.665 | 0.651 |
| HHGROUP | Medium term bearish | 2/15/2024 | 0.315 | 1145800 | 0.286 | 0.318 | 0.297 |
| HLFG | Medium term bearish | 2/15/2024 | 16.36 | 291100 | 16.371 | 16.426 | 17.366 |
| IGBREIT | Medium term bearish | 2/15/2024 | 1.72 | 2626800 | 1.747 | 1.733 | 1.688 |
| KEINHIN | Medium term bearish | 2/15/2024 | 1.4 | 18900 | 1.402 | 1.425 | 1.378 |
| MFLOUR | Medium term bearish | 2/15/2024 | 0.645 | 317600 | 0.644 | 0.646 | 0.652 |
| PADINI | Medium term bearish | 2/15/2024 | 3.51 | 276100 | 3.53 | 3.521 | 3.812 |
| SAM | Medium term bearish | 2/15/2024 | 3.87 | 453900 | 3.718 | 3.872 | 4.343 |
| SIMEPLT | Medium term bearish | 2/15/2024 | 4.44 | 3765300 | 4.446 | 4.453 | 4.386 |
| SNC | Medium term bearish | 2/15/2024 | 0.145 | 20100 | 0.143 | 0.146 | 0.162 |
| TAFI | Medium term bearish | 2/15/2024 | 0.53 | 130400 | 0.54 | 0.54 | 0.572 |
| TASHIN | Medium term bearish | 2/15/2024 | 0.36 | 107700 | 0.363 | 0.366 | 0.378 |
| TOMEI | Medium term bearish | 2/15/2024 | 1.24 | 193600 | 1.254 | 1.242 | 1.174 |
| AEMULUS | Medium term bullish | 2/15/2024 | 0.31 | 1584700 | 0.309 | 0.309 | 0.32 |
| ARANK | Medium term bullish | 2/15/2024 | 0.525 | 17000 | 0.52 | 0.524 | 0.531 |
| COMPLET | Medium term bullish | 2/15/2024 | 1.36 | 349300 | 1.377 | 1.354 | 1.52 |
| DPHARMA | Medium term bullish | 2/15/2024 | 1.26 | 145700 | 1.253 | 1.257 | 1.274 |
| FPGROUP | Medium term bullish | 2/15/2024 | 0.415 | 442200 | 0.41 | 0.414 | 0.417 |
| GUH | Medium term bullish | 2/15/2024 | 0.4 | 1117200 | 0.396 | 0.398 | 0.425 |
| HWATAI | Medium term bullish | 2/15/2024 | 0.535 | 295500 | 0.521 | 0.526 | 0.492 |
| JHM | Medium term bullish | 2/15/2024 | 0.715 | 1689100 | 0.697 | 0.712 | 0.759 |
| MTAG | Medium term bullish | 2/15/2024 | 0.46 | 950500 | 0.449 | 0.456 | 0.434 |
| MYEG | Medium term bullish | 2/15/2024 | 0.8 | 14315500 | 0.786 | 0.799 | 0.792 |
| N2N | Medium term bullish | 2/15/2024 | 0.515 | 265400 | 0.522 | 0.503 | 0.475 |
| NGGB | Medium term bullish | 2/15/2024 | 0.98 | 2461700 | 0.954 | 0.958 | 0.908 |
| QL | Medium term bullish | 2/15/2024 | 5.86 | 4419700 | 5.821 | 5.763 | 5.557 |
| SKPRES | Medium term bullish | 2/15/2024 | 0.785 | 15551100 | 0.714 | 0.754 | 0.931 |
| SOLUTN | Medium term bullish | 2/15/2024 | 0.215 | 372100 | 0.205 | 0.214 | 0.223 |
| SWKPLNT | Medium term bullish | 2/15/2024 | 2.15 | 27100 | 2.169 | 2.145 | 2.121 |
| VIS | Medium term bullish | 2/15/2024 | 0.4 | 159900 | 0.39 | 0.399 | 0.403 |
| AME | Short term bearish | 2/15/2024 | 1.79 | 1095000 | 1.822 | 1.74 | 1.504 |
| CAB | Short term bearish | 2/15/2024 | 0.725 | 1059100 | 0.725 | 0.699 | 0.67 |
| FREIGHT | Short term bearish | 2/15/2024 | 0.605 | 30000 | 0.61 | 0.603 | 0.582 |
| GUOCO | Short term bearish | 2/15/2024 | 0.74 | 250400 | 0.745 | 0.729 | 0.694 |
| IOICORP | Short term bearish | 2/15/2024 | 3.98 | 2029600 | 3.983 | 3.975 | 3.945 |
| REVENUE | Short term bearish | 2/15/2024 | 0.195 | 5190300 | 0.198 | 0.203 | 0.238 |
| RL | Short term bearish | 2/15/2024 | 0.285 | 3260300 | 0.285 | 0.302 | 0.318 |
| TM | Short term bearish | 2/15/2024 | 5.86 | 2401900 | 5.882 | 5.657 | 5.194 |
| YINSON | Short term bearish | 2/15/2024 | 2.53 | 2024600 | 2.547 | 2.522 | 2.519 |
| ANNJOO | Short term bullish | 2/15/2024 | 1.05 | 316600 | 1.049 | 1.055 | 1.1 |
| ARTRONIQ | Short term bullish | 2/15/2024 | 0.345 | 10416100 | 0.341 | 0.651 | 0.769 |
| ATAIMS | Short term bullish | 2/15/2024 | 0.29 | 11975100 | 0.276 | 0.294 | 0.293 |
| AWC | Short term bullish | 2/15/2024 | 0.615 | 1638100 | 0.581 | 0.617 | 0.543 |
| AXREIT | Short term bullish | 2/15/2024 | 1.77 | 3404300 | 1.767 | 1.784 | 1.816 |
| CFM | Short term bullish | 2/15/2024 | 0.155 | 266400 | 0.15 | 0.158 | 0.17 |
| COMFORT | Short term bullish | 2/15/2024 | 0.465 | 685500 | 0.464 | 0.473 | 0.399 |
| CYPARK | Short term bullish | 2/15/2024 | 0.86 | 1934000 | 0.854 | 0.9 | 0.837 |
| DNEX | Short term bullish | 2/15/2024 | 0.355 | 21336800 | 0.349 | 0.379 | 0.435 |
| EFORCE | Short term bullish | 2/15/2024 | 0.385 | 1378700 | 0.378 | 0.392 | 0.397 |
| EPMB | Short term bullish | 2/15/2024 | 0.715 | 1948500 | 0.694 | 0.728 | 0.776 |
| GHLSYS | Short term bullish | 2/15/2024 | 0.66 | 337200 | 0.647 | 0.685 | 0.765 |
| GREATEC | Short term bullish | 2/15/2024 | 4.72 | 291100 | 4.679 | 4.721 | 4.512 |
| GTRONIC | Short term bullish | 2/15/2024 | 1.51 | 1874300 | 1.499 | 1.612 | 1.442 |
| INARI | Short term bullish | 2/15/2024 | 3.23 | 9135400 | 3.206 | 3.082 | 2.867 |
| JAYCORP | Short term bullish | 2/15/2024 | 0.715 | 58900 | 0.714 | 0.721 | 0.716 |
| KOBAY | Short term bullish | 2/15/2024 | 1.2 | 1658400 | 1.166 | 1.275 | 1.77 |
| MCEMENT | Short term bullish | 2/15/2024 | 4.85 | 555700 | 4.755 | 4.531 | 3.631 |
| MICROLN | Short term bullish | 2/15/2024 | 0.88 | 7093100 | 0.88 | 0.878 | 0.9 |
| NAIM | Short term bullish | 2/15/2024 | 0.815 | 719300 | 0.8 | 0.791 | 0.737 |
| QES | Short term bullish | 2/15/2024 | 0.49 | 1534500 | 0.487 | 0.501 | 0.547 |
| RESINTC | Short term bullish | 2/15/2024 | 0.535 | 373900 | 0.535 | 0.513 | 0.497 |
| SIGN | Short term bullish | 2/15/2024 | 0.865 | 207000 | 0.856 | 0.87 | 1.082 |
| TAANN | Short term bullish | 2/15/2024 | 3.79 | 1456700 | 3.702 | 3.618 | 3.463 |
| UWC | Short term bullish | 2/15/2024 | 3.29 | 811100 | 3.26 | 3.417 | 3.399 |
| YTL | Short term bullish | 2/15/2024 | 2.3 | 25590200 | 2.291 | 2.07 | 1.428 |
No comments:
Post a Comment