Scan 20 Feb 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CHINHIN | Long term bearish | 2/20/2024 | 3.96 | 164000 | 3.73 | 3.603 | 4.011 |
| CYPARK | Long term bearish | 2/20/2024 | 0.83 | 1392700 | 0.848 | 0.892 | 0.838 |
| ELSOFT | Long term bearish | 2/20/2024 | 0.535 | 160400 | 0.529 | 0.531 | 0.539 |
| VIS | Long term bearish | 2/20/2024 | 0.4 | 366100 | 0.393 | 0.399 | 0.403 |
| AEMULUS | Long term bullish | 2/20/2024 | 0.33 | 2334700 | 0.309 | 0.311 | 0.319 |
| AJIYA | Long term bullish | 2/20/2024 | 1.52 | 77000 | 1.455 | 1.508 | 1.497 |
| DIALOG | Long term bullish | 2/20/2024 | 2.2 | 92079904 | 1.838 | 1.94 | 2.101 |
| FLBHD | Long term bullish | 2/20/2024 | 0.505 | 10300 | 0.503 | 0.507 | 0.502 |
| HHGROUP | Long term bullish | 2/20/2024 | 0.3 | 761200 | 0.288 | 0.314 | 0.296 |
| JAYCORP | Long term bullish | 2/20/2024 | 0.72 | 86600 | 0.714 | 0.718 | 0.717 |
| PCHEM | Long term bullish | 2/20/2024 | 7.09 | 5109100 | 6.781 | 6.969 | 6.925 |
| PPB | Long term bullish | 2/20/2024 | 15.5 | 791600 | 14.812 | 14.63 | 15.423 |
| RUBEREX | Long term bullish | 2/20/2024 | 0.24 | 534100 | 0.236 | 0.259 | 0.239 |
| SALUTE | Long term bullish | 2/20/2024 | 0.73 | 22261500 | 0.661 | 0.733 | 0.703 |
| UNISEM | Long term bullish | 2/20/2024 | 3.2 | 263600 | 3.223 | 3.274 | 3.182 |
| YINSON | Long term bullish | 2/20/2024 | 2.52 | 3102800 | 2.544 | 2.526 | 2.518 |
| AME | Medium term bearish | 2/20/2024 | 1.7 | 1389000 | 1.812 | 1.75 | 1.509 |
| ASTINO | Medium term bearish | 2/20/2024 | 0.53 | 539200 | 0.535 | 0.533 | 0.524 |
| CJCEN | Medium term bearish | 2/20/2024 | 0.38 | 1247000 | 0.383 | 0.384 | 0.414 |
| COMPLET | Medium term bearish | 2/20/2024 | 1.33 | 2427100 | 1.376 | 1.35 | 1.518 |
| DATAPRP | Medium term bearish | 2/20/2024 | 0.14 | 7905900 | 0.139 | 0.145 | 0.161 |
| HWATAI | Medium term bearish | 2/20/2024 | 0.515 | 130200 | 0.524 | 0.527 | 0.492 |
| IGBREIT | Medium term bearish | 2/20/2024 | 1.72 | 3268300 | 1.746 | 1.733 | 1.688 |
| MICROLN | Medium term bearish | 2/20/2024 | 0.875 | 4569800 | 0.877 | 0.878 | 0.901 |
| MTAG | Medium term bearish | 2/20/2024 | 0.455 | 214200 | 0.45 | 0.455 | 0.435 |
| SKPRES | Medium term bearish | 2/20/2024 | 0.725 | 14170000 | 0.717 | 0.753 | 0.922 |
| YENHER | Medium term bearish | 2/20/2024 | 0.84 | 83100 | 0.846 | 0.847 | 0.897 |
| ANNJOO | Medium term bullish | 2/20/2024 | 1.07 | 685600 | 1.049 | 1.057 | 1.099 |
| DNEX | Medium term bullish | 2/20/2024 | 0.385 | 34830100 | 0.35 | 0.377 | 0.433 |
| GUH | Medium term bullish | 2/20/2024 | 0.4 | 207700 | 0.396 | 0.398 | 0.424 |
| HLFG | Medium term bullish | 2/20/2024 | 16.48 | 242000 | 16.367 | 16.416 | 17.339 |
| IGBCR | Medium term bullish | 2/20/2024 | 0.495 | 77000 | 0.499 | 0.492 | 0.497 |
| LIONIND | Medium term bullish | 2/20/2024 | 0.335 | 1465200 | 0.33 | 0.331 | 0.328 |
| MAXIS | Medium term bullish | 2/20/2024 | 3.86 | 4246900 | 3.793 | 3.827 | 4.022 |
| MAYBULK | Medium term bullish | 2/20/2024 | 0.32 | 718100 | 0.319 | 0.316 | 0.315 |
| MGRC | Medium term bullish | 2/20/2024 | 0.455 | 374400 | 0.447 | 0.45 | 0.473 |
| SNC | Medium term bullish | 2/20/2024 | 0.15 | 1644100 | 0.143 | 0.145 | 0.16 |
| SOLUTN | Medium term bullish | 2/20/2024 | 0.215 | 360000 | 0.206 | 0.214 | 0.222 |
| WPRTS | Medium term bullish | 2/20/2024 | 3.78 | 1011200 | 3.814 | 3.724 | 3.542 |
| CMSB | Short term bearish | 2/20/2024 | 1.03 | 2268800 | 1.032 | 1.058 | 1.08 |
| E&O | Short term bearish | 2/20/2024 | 0.875 | 6705400 | 0.879 | 0.744 | 0.531 |
| EFORCE | Short term bearish | 2/20/2024 | 0.37 | 1775200 | 0.375 | 0.391 | 0.398 |
| GCB | Short term bearish | 2/20/2024 | 1.66 | 1360300 | 1.678 | 1.746 | 2.115 |
| HARBOUR | Short term bearish | 2/20/2024 | 1.27 | 717500 | 1.27 | 1.188 | 1.172 |
| KERJAYA | Short term bearish | 2/20/2024 | 1.72 | 816300 | 1.727 | 1.625 | 1.33 |
| N2N | Short term bearish | 2/20/2024 | 0.515 | 225000 | 0.521 | 0.507 | 0.477 |
| PHARMA | Short term bearish | 2/20/2024 | 0.4 | 2202500 | 0.403 | 0.387 | 0.399 |
| RGTBHD | Short term bearish | 2/20/2024 | 0.225 | 348200 | 0.23 | 0.235 | 0.255 |
| SPSETIA | Short term bearish | 2/20/2024 | 0.885 | 11578300 | 0.889 | 0.844 | 0.761 |
| ADVENTA | Short term bullish | 2/20/2024 | 0.31 | 300300 | 0.306 | 0.331 | 0.387 |
| BONIA | Short term bullish | 2/20/2024 | 1.71 | 32000 | 1.701 | 1.733 | 1.805 |
| CARIMIN | Short term bullish | 2/20/2024 | 1 | 2054100 | 0.947 | 0.883 | 0.827 |
| EDARAN | Short term bullish | 2/20/2024 | 1.25 | 549000 | 1.242 | 1.107 | 0.689 |
| FREIGHT | Short term bullish | 2/20/2024 | 0.63 | 652500 | 0.613 | 0.605 | 0.582 |
| GTRONIC | Short term bullish | 2/20/2024 | 1.51 | 1981900 | 1.494 | 1.602 | 1.448 |
| HIBISCS | Short term bullish | 2/20/2024 | 2.66 | 3840100 | 2.582 | 2.547 | 2.494 |
| IOICORP | Short term bullish | 2/20/2024 | 4.03 | 6258500 | 3.988 | 3.976 | 3.948 |
| MAHSING | Short term bullish | 2/20/2024 | 0.935 | 4930000 | 0.926 | 0.868 | 0.761 |
| MCEMENT | Short term bullish | 2/20/2024 | 4.82 | 1833000 | 4.751 | 4.564 | 3.666 |
| PEB | Short term bullish | 2/20/2024 | 1.15 | 45700 | 1.144 | 1.212 | 1.301 |
| PMETAL | Short term bullish | 2/20/2024 | 4.72 | 5164300 | 4.697 | 4.794 | 4.837 |
| REVENUE | Short term bullish | 2/20/2024 | 0.2 | 4134200 | 0.198 | 0.203 | 0.235 |
| RHONEMA | Short term bullish | 2/20/2024 | 0.68 | 38600 | 0.679 | 0.687 | 0.698 |
| SUPERMX | Short term bullish | 2/20/2024 | 0.92 | 2368700 | 0.916 | 0.935 | 0.877 |
| TM | Short term bullish | 2/20/2024 | 5.9 | 4281400 | 5.889 | 5.692 | 5.208 |
| TOMYPAK | Short term bullish | 2/20/2024 | 0.39 | 155000 | 0.389 | 0.391 | 0.403 |
| TRIMODE | Short term bullish | 2/20/2024 | 0.37 | 18100 | 0.367 | 0.353 | 0.355 |
| WONG | Short term bullish | 2/20/2024 | 0.295 | 51000 | 0.294 | 0.304 | 0.331 |
| YTLPOWR | Short term bullish | 2/20/2024 | 3.92 | 27619500 | 3.918 | 3.277 | 2.093 |
No comments:
Post a Comment