Scan 20 Mar 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HIGHTEC | Long term bearish | 3/20/2024 | 0.88 | 321200 | 0.897 | 0.893 | 0.889 |
| IPMUDA | Long term bearish | 3/20/2024 | 0.985 | 1870800 | 0.875 | 0.888 | 0.991 |
| MALAKOF | Long term bearish | 3/20/2024 | 0.62 | 1969000 | 0.628 | 0.65 | 0.623 |
| TAKAFUL | Long term bearish | 3/20/2024 | 3.58 | 1170800 | 3.687 | 3.786 | 3.623 |
| YENHER | Long term bearish | 3/20/2024 | 0.875 | 315400 | 0.873 | 0.855 | 0.888 |
| YINSON | Long term bearish | 3/20/2024 | 2.48 | 3028300 | 2.479 | 2.519 | 2.508 |
| BIG | Long term bullish | 3/20/2024 | 0.69 | 257600 | 0.687 | 0.686 | 0.685 |
| CAREPLS | Long term bullish | 3/20/2024 | 0.31 | 17081100 | 0.297 | 0.336 | 0.308 |
| CARIMIN | Long term bullish | 3/20/2024 | 0.85 | 1082400 | 0.831 | 0.89 | 0.845 |
| CEKD | Long term bullish | 3/20/2024 | 0.48 | 147800 | 0.496 | 0.488 | 0.472 |
| COMFORT | Long term bullish | 3/20/2024 | 0.42 | 2119800 | 0.412 | 0.446 | 0.402 |
| DOMINAN | Long term bullish | 3/20/2024 | 0.76 | 5600 | 0.757 | 0.759 | 0.757 |
| GCB | Long term bullish | 3/20/2024 | 2.07 | 13218800 | 1.74 | 1.708 | 2.023 |
| RL | Long term bullish | 3/20/2024 | 0.32 | 5828700 | 0.3 | 0.294 | 0.316 |
| TOPGLOV | Long term bullish | 3/20/2024 | 0.86 | 81293000 | 0.82 | 0.876 | 0.855 |
| AFFIN | Medium term bearish | 3/20/2024 | 2.51 | 1092200 | 2.567 | 2.511 | 2.124 |
| FGV | Medium term bearish | 3/20/2024 | 1.42 | 275600 | 1.44 | 1.427 | 1.384 |
| GENM | Medium term bearish | 3/20/2024 | 2.75 | 12356400 | 2.87 | 2.811 | 2.619 |
| GENTING | Medium term bearish | 3/20/2024 | 4.8 | 6314800 | 4.892 | 4.844 | 4.432 |
| HCK | Medium term bearish | 3/20/2024 | 2.12 | 301600 | 2.119 | 2.125 | 2.143 |
| HWATAI | Medium term bearish | 3/20/2024 | 0.525 | 104200 | 0.532 | 0.529 | 0.497 |
| IGBREIT | Medium term bearish | 3/20/2024 | 1.73 | 1361200 | 1.733 | 1.739 | 1.693 |
| KSL | Medium term bearish | 3/20/2024 | 1.45 | 1113500 | 1.495 | 1.466 | 1.119 |
| MMSV | Medium term bearish | 3/20/2024 | 0.48 | 48200 | 0.481 | 0.488 | 0.523 |
| PEB | Medium term bearish | 3/20/2024 | 1.17 | 6400 | 1.206 | 1.185 | 1.293 |
| SCNWOLF | Medium term bearish | 3/20/2024 | 0.455 | 29300 | 0.457 | 0.466 | 0.473 |
| SWKPLNT | Medium term bearish | 3/20/2024 | 2.16 | 39900 | 2.156 | 2.162 | 2.124 |
| TASHIN | Medium term bearish | 3/20/2024 | 0.36 | 75400 | 0.359 | 0.362 | 0.375 |
| ADVENTA | Medium term bullish | 3/20/2024 | 0.305 | 2031100 | 0.284 | 0.304 | 0.364 |
| ARANK | Medium term bullish | 3/20/2024 | 0.52 | 20300 | 0.517 | 0.519 | 0.529 |
| ELSOFT | Medium term bullish | 3/20/2024 | 0.535 | 242200 | 0.521 | 0.527 | 0.536 |
| HARTA | Medium term bullish | 3/20/2024 | 2.67 | 7557100 | 2.543 | 2.659 | 2.313 |
| HIBISCS | Medium term bullish | 3/20/2024 | 2.58 | 3039300 | 2.537 | 2.566 | 2.508 |
| HLFG | Medium term bullish | 3/20/2024 | 16.48 | 154200 | 16.574 | 16.471 | 17.198 |
| MAGNUM | Medium term bullish | 3/20/2024 | 1.14 | 415800 | 1.145 | 1.13 | 1.104 |
| MFLOUR | Medium term bullish | 3/20/2024 | 0.655 | 2672300 | 0.651 | 0.649 | 0.645 |
| MUDA | Medium term bullish | 3/20/2024 | 1.42 | 16900 | 1.412 | 1.415 | 1.432 |
| MUHIBAH | Medium term bullish | 3/20/2024 | 0.805 | 1332000 | 0.787 | 0.796 | 0.731 |
| PANTECH | Medium term bullish | 3/20/2024 | 0.94 | 229000 | 0.943 | 0.939 | 0.865 |
| REVENUE | Medium term bullish | 3/20/2024 | 0.2 | 3671700 | 0.194 | 0.199 | 0.224 |
| SEEHUP | Medium term bullish | 3/20/2024 | 0.97 | 3200 | 0.934 | 0.962 | 0.971 |
| SOLUTN | Medium term bullish | 3/20/2024 | 0.21 | 5378500 | 0.207 | 0.208 | 0.221 |
| TROP | Medium term bullish | 3/20/2024 | 1.26 | 169800 | 1.258 | 1.259 | 1.261 |
| TWRREIT | Medium term bullish | 3/20/2024 | 0.37 | 50000 | 0.355 | 0.359 | 0.391 |
| CIMB.KL | Short term bearish | 3/20/2024 | 6.48 | 21258700 | 6.535 | 6.312 | 5.733 |
| GAMUDA | Short term bearish | 3/20/2024 | 5.07 | 4610900 | 5.1 | 5.057 | 4.621 |
| GKENT | Short term bearish | 3/20/2024 | 0.465 | 28600 | 0.467 | 0.495 | 0.476 |
| HPMT | Short term bearish | 3/20/2024 | 0.325 | 131200 | 0.329 | 0.336 | 0.358 |
| HUPSENG | Short term bearish | 3/20/2024 | 0.835 | 322100 | 0.851 | 0.824 | 0.737 |
| IGBCR | Short term bearish | 3/20/2024 | 0.49 | 167400 | 0.493 | 0.495 | 0.495 |
| IOIPG | Short term bearish | 3/20/2024 | 2.19 | 4900800 | 2.211 | 2.153 | 1.677 |
| MAYBANK | Short term bearish | 3/20/2024 | 9.57 | 8926900 | 9.624 | 9.379 | 9.036 |
| MBSB | Short term bearish | 3/20/2024 | 0.78 | 6796800 | 0.781 | 0.755 | 0.731 |
| NOVA | Short term bearish | 3/20/2024 | 0.535 | 47000 | 0.544 | 0.57 | 0.661 |
| PAVREIT | Short term bearish | 3/20/2024 | 1.29 | 3578800 | 1.296 | 1.288 | 1.238 |
| PESTECH | Short term bearish | 3/20/2024 | 0.235 | 3316300 | 0.235 | 0.265 | 0.278 |
| SCGM | Short term bearish | 3/20/2024 | 0.605 | 255000 | 0.61 | 0.6 | 0.576 |
| TM | Short term bearish | 3/20/2024 | 5.96 | 7061800 | 6.001 | 5.913 | 5.308 |
| ATAIMS | Short term bullish | 3/20/2024 | 0.275 | 3444200 | 0.267 | 0.278 | 0.294 |
| FREIGHT | Short term bullish | 3/20/2024 | 0.6 | 282000 | 0.596 | 0.606 | 0.584 |
| HEKTAR | Short term bullish | 3/20/2024 | 0.62 | 88800 | 0.62 | 0.638 | 0.635 |
| KRONO | Short term bullish | 3/20/2024 | 0.37 | 1487300 | 0.365 | 0.376 | 0.416 |
| MAA.KL | Short term bullish | 3/20/2024 | 0.365 | 9500 | 0.361 | 0.371 | 0.352 |
| PADINI | Short term bullish | 3/20/2024 | 3.45 | 75200 | 3.421 | 3.499 | 3.756 |
| PECCA | Short term bullish | 3/20/2024 | 1.4 | 3891400 | 1.375 | 1.35 | 1.187 |
| SIMEPLT | Short term bullish | 3/20/2024 | 4.34 | 1023600 | 4.339 | 4.401 | 4.383 |
| SUPERMX | Short term bullish | 3/20/2024 | 0.855 | 8423600 | 0.834 | 0.891 | 0.866 |
No comments:
Post a Comment