Scan 16 Apr 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARANK | Long term bearish | 4/16/2024 | 0.525 | 60000 | 0.52 | 0.519 | 0.528 |
| BIG | Long term bearish | 4/16/2024 | 0.675 | 372700 | 0.688 | 0.686 | 0.688 |
| CAB | Long term bearish | 4/16/2024 | 0.67 | 1509600 | 0.717 | 0.737 | 0.681 |
| GREATEC | Long term bearish | 4/16/2024 | 4.46 | 1614800 | 4.645 | 4.671 | 4.591 |
| HAPSENG | Long term bearish | 4/16/2024 | 4.32 | 734400 | 4.464 | 4.57 | 4.328 |
| HLBANK | Long term bearish | 4/16/2024 | 19.3 | 362800 | 19.399 | 19.402 | 19.346 |
| KOBAY | Long term bearish | 4/16/2024 | 1.63 | 2110000 | 1.684 | 1.41 | 1.638 |
| KRETAM | Long term bearish | 4/16/2024 | 0.6 | 49400 | 0.611 | 0.609 | 0.608 |
| MAA.KL | Long term bearish | 4/16/2024 | 0.355 | 382800 | 0.364 | 0.364 | 0.356 |
| MKH | Long term bearish | 4/16/2024 | 1.35 | 337600 | 1.365 | 1.366 | 1.375 |
| MTAG | Long term bearish | 4/16/2024 | 0.435 | 1129300 | 0.444 | 0.444 | 0.439 |
| N2N | Long term bearish | 4/16/2024 | 0.48 | 209900 | 0.489 | 0.498 | 0.482 |
| SKPRES | Long term bearish | 4/16/2024 | 0.845 | 5393300 | 0.898 | 0.815 | 0.874 |
| SUNREIT | Long term bearish | 4/16/2024 | 1.52 | 2389100 | 1.524 | 1.551 | 1.529 |
| TALIWRK | Long term bearish | 4/16/2024 | 0.81 | 920800 | 0.787 | 0.812 | 0.814 |
| TASHIN | Long term bearish | 4/16/2024 | 0.37 | 95100 | 0.372 | 0.364 | 0.374 |
| GETS | Long term bullish | 4/16/2024 | 0.25 | 2306100 | 0.224 | 0.237 | 0.236 |
| TRIMODE | Long term bullish | 4/16/2024 | 0.35 | 23900 | 0.34 | 0.349 | 0.347 |
| 3A | Medium term bearish | 4/16/2024 | 0.89 | 799200 | 0.912 | 0.896 | 0.836 |
| ATAIMS | Medium term bearish | 4/16/2024 | 0.26 | 3802700 | 0.271 | 0.27 | 0.294 |
| AYS | Medium term bearish | 4/16/2024 | 0.36 | 632200 | 0.365 | 0.363 | 0.382 |
| BIMB | Medium term bearish | 4/16/2024 | 2.43 | 1768000 | 2.512 | 2.455 | 2.237 |
| BURSA | Medium term bearish | 4/16/2024 | 7.36 | 624800 | 7.444 | 7.457 | 6.977 |
| CIMB.KL | Medium term bearish | 4/16/2024 | 6.48 | 43155400 | 6.584 | 6.486 | 5.861 |
| COMFORT | Medium term bearish | 4/16/2024 | 0.43 | 1138400 | 0.433 | 0.434 | 0.407 |
| DANCO | Medium term bearish | 4/16/2024 | 0.445 | 1564800 | 0.451 | 0.453 | 0.431 |
| FREIGHT | Medium term bearish | 4/16/2024 | 0.59 | 1113400 | 0.601 | 0.602 | 0.587 |
| GAMUDA | Medium term bearish | 4/16/2024 | 5.12 | 9059600 | 5.207 | 5.137 | 4.698 |
| GUH | Medium term bearish | 4/16/2024 | 0.375 | 219600 | 0.371 | 0.379 | 0.402 |
| HLFG | Medium term bearish | 4/16/2024 | 16.54 | 284800 | 16.638 | 16.555 | 17.141 |
| IGBREIT | Medium term bearish | 4/16/2024 | 1.74 | 1458300 | 1.739 | 1.74 | 1.701 |
| JTIASA | Medium term bearish | 4/16/2024 | 1.27 | 6848700 | 1.384 | 1.321 | 0.974 |
| KGB | Medium term bearish | 4/16/2024 | 2.47 | 4783700 | 2.672 | 2.499 | 1.876 |
| LBS | Medium term bearish | 4/16/2024 | 0.665 | 8902500 | 0.718 | 0.692 | 0.582 |
| MFLOUR | Medium term bearish | 4/16/2024 | 0.65 | 4713400 | 0.656 | 0.652 | 0.645 |
| PENTA | Medium term bearish | 4/16/2024 | 4.24 | 968200 | 4.383 | 4.313 | 4.795 |
| SCOMNET | Medium term bearish | 4/16/2024 | 1.26 | 608400 | 1.255 | 1.272 | 1.295 |
| SNC | Medium term bearish | 4/16/2024 | 0.13 | 2000 | 0.136 | 0.139 | 0.15 |
| SWKPLNT | Medium term bearish | 4/16/2024 | 2.15 | 101300 | 2.186 | 2.174 | 2.134 |
| TAFI | Medium term bearish | 4/16/2024 | 0.54 | 130600 | 0.544 | 0.547 | 0.556 |
| TELADAN | Medium term bearish | 4/16/2024 | 1.03 | 1813700 | 1.141 | 1.065 | 1.086 |
| YENHER | Medium term bearish | 4/16/2024 | 0.86 | 410000 | 0.875 | 0.865 | 0.882 |
| YTL | Medium term bearish | 4/16/2024 | 2.48 | 42514500 | 2.64 | 2.502 | 1.778 |
| YTLPOWR | Medium term bearish | 4/16/2024 | 3.82 | 21912900 | 3.897 | 3.895 | 2.588 |
| EPMB | Medium term bullish | 4/16/2024 | 0.725 | 11358300 | 0.658 | 0.667 | 0.779 |
| MILUX | Medium term bullish | 4/16/2024 | 0.525 | 148300 | 0.515 | 0.525 | 0.553 |
| ABLEGLOB | Short term bearish | 4/16/2024 | 1.68 | 1695700 | 1.736 | 1.648 | 1.426 |
| AFFIN | Short term bearish | 4/16/2024 | 2.46 | 3988800 | 2.507 | 2.543 | 2.176 |
| AJIYA | Short term bearish | 4/16/2024 | 1.51 | 74500 | 1.527 | 1.496 | 1.499 |
| AMBANK | Short term bearish | 4/16/2024 | 4.1 | 15618800 | 4.167 | 4.212 | 3.952 |
| ANNJOO | Short term bearish | 4/16/2024 | 1.11 | 3935900 | 1.143 | 1.087 | 1.108 |
| ASTRO | Short term bearish | 4/16/2024 | 0.305 | 6965200 | 0.306 | 0.335 | 0.425 |
| ATLAN | Short term bearish | 4/16/2024 | 2.73 | 6900 | 2.745 | 2.749 | 2.795 |
| BONIA | Short term bearish | 4/16/2024 | 1.78 | 203100 | 1.788 | 1.741 | 1.763 |
| CEKD | Short term bearish | 4/16/2024 | 0.48 | 266700 | 0.49 | 0.496 | 0.474 |
| DAYANG | Short term bearish | 4/16/2024 | 2.36 | 4477400 | 2.407 | 2.283 | 1.819 |
| ELSOFT | Short term bearish | 4/16/2024 | 0.535 | 613000 | 0.538 | 0.53 | 0.534 |
| FGV | Short term bearish | 4/16/2024 | 1.4 | 766000 | 1.406 | 1.429 | 1.39 |
| FRONTKN | Short term bearish | 4/16/2024 | 3.79 | 4551400 | 3.825 | 3.691 | 3.369 |
| HARBOUR | Short term bearish | 4/16/2024 | 1.2 | 367300 | 1.211 | 1.235 | 1.178 |
| HLCAP | Short term bearish | 4/16/2024 | 4.1 | 221900 | 4.109 | 4.217 | 4.941 |
| HOMERIZ | Short term bearish | 4/16/2024 | 0.54 | 273400 | 0.543 | 0.539 | 0.51 |
| IJM | Short term bearish | 4/16/2024 | 2.34 | 15062700 | 2.392 | 2.271 | 1.917 |
| KPJ | Short term bearish | 4/16/2024 | 1.87 | 19512500 | 1.905 | 1.76 | 1.384 |
| LIONIND | Short term bearish | 4/16/2024 | 0.295 | 1185200 | 0.295 | 0.304 | 0.329 |
| LUXCHEM | Short term bearish | 4/16/2024 | 0.54 | 1224200 | 0.542 | 0.524 | 0.502 |
| MALTON | Short term bearish | 4/16/2024 | 0.39 | 441300 | 0.4 | 0.406 | 0.403 |
| MENANG | Short term bearish | 4/16/2024 | 0.615 | 193300 | 0.616 | 0.644 | 0.719 |
| MGRC | Short term bearish | 4/16/2024 | 0.41 | 609900 | 0.427 | 0.44 | 0.458 |
| MI | Short term bearish | 4/16/2024 | 1.81 | 1335400 | 1.843 | 1.876 | 1.753 |
| MMSV | Short term bearish | 4/16/2024 | 0.495 | 555000 | 0.498 | 0.488 | 0.522 |
| MSM | Short term bearish | 4/16/2024 | 3.22 | 3160600 | 3.251 | 2.808 | 1.736 |
| MUDA | Short term bearish | 4/16/2024 | 1.43 | 28400 | 1.433 | 1.417 | 1.426 |
| MUHIBAH | Short term bearish | 4/16/2024 | 0.855 | 11760700 | 0.874 | 0.818 | 0.751 |
| MYTECH | Short term bearish | 4/16/2024 | 0.57 | 286700 | 0.582 | 0.514 | 0.414 |
| OPCOM | Short term bearish | 4/16/2024 | 0.39 | 126000 | 0.399 | 0.427 | 0.612 |
| PARAMON | Short term bearish | 4/16/2024 | 1.12 | 947800 | 1.145 | 1.084 | 0.968 |
| POHUAT | Short term bearish | 4/16/2024 | 1.49 | 264900 | 1.49 | 1.453 | 1.362 |
| QES | Short term bearish | 4/16/2024 | 0.575 | 4070800 | 0.587 | 0.541 | 0.546 |
| RUBEREX | Short term bearish | 4/16/2024 | 0.205 | 494600 | 0.209 | 0.218 | 0.229 |
| SALUTE | Short term bearish | 4/16/2024 | 0.765 | 987000 | 0.782 | 0.703 | 0.679 |
| SIMEPROP | Short term bearish | 4/16/2024 | 0.885 | 54917100 | 0.888 | 0.819 | 0.675 |
| SLVEST | Short term bearish | 4/16/2024 | 1.52 | 8102400 | 1.552 | 1.512 | 1.34 |
| SPSETIA | Short term bearish | 4/16/2024 | 1.35 | 54147900 | 1.361 | 1.079 | 0.874 |
| SSTEEL | Short term bearish | 4/16/2024 | 0.57 | 22500 | 0.588 | 0.605 | 0.607 |
| TENAGA | Short term bearish | 4/16/2024 | 11.48 | 4391900 | 11.514 | 11.294 | 10.232 |
| UNISEM | Short term bearish | 4/16/2024 | 3.52 | 1576400 | 3.681 | 3.443 | 3.291 |
| VS | Short term bearish | 4/16/2024 | 0.83 | 10834000 | 0.849 | 0.787 | 0.87 |
| VSTECS | Short term bearish | 4/16/2024 | 2.42 | 2141100 | 2.465 | 1.957 | 1.498 |
| YBS | Short term bearish | 4/16/2024 | 0.77 | 7934300 | 0.798 | 0.755 | 0.68 |
| BAUTO | Short term bullish | 4/16/2024 | 2.42 | 4432200 | 2.412 | 2.435 | 2.36 |
| COASTAL | Short term bullish | 4/16/2024 | 1.5 | 258200 | 1.493 | 1.59 | 1.85 |
| IHH | Short term bullish | 4/16/2024 | 6.1 | 3682200 | 6.056 | 6.101 | 5.976 |
| MRDIY | Short term bullish | 4/16/2024 | 1.49 | 17582900 | 1.489 | 1.494 | 1.505 |
| MULPHA | Short term bullish | 4/16/2024 | 2.36 | 25100 | 2.356 | 2.346 | 2.41 |
| SERNKOU | Short term bullish | 4/16/2024 | 0.9 | 613200 | 0.852 | 0.83 | 0.666 |
| TIMECOM | Short term bullish | 4/16/2024 | 5.2 | 2029300 | 5.197 | 5.35 | 5.335 |
| TROP | Short term bullish | 4/16/2024 | 1.25 | 488700 | 1.234 | 1.252 | 1.251 |
| WPRTS | Short term bullish | 4/16/2024 | 3.87 | 287400 | 3.843 | 3.823 | 3.568 |
No comments:
Post a Comment