Scan 19 Apr 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BONIA | Long term bearish | 4/19/2024 | 1.74 | 220000 | 1.801 | 1.745 | 1.762 |
| CAB | Long term bearish | 4/19/2024 | 0.665 | 308300 | 0.709 | 0.734 | 0.682 |
| FLBHD | Long term bearish | 4/19/2024 | 0.495 | 40800 | 0.493 | 0.49 | 0.497 |
| FPI | Long term bearish | 4/19/2024 | 2.8 | 432300 | 3.009 | 3.032 | 2.814 |
| FREIGHT | Long term bearish | 4/19/2024 | 0.585 | 749800 | 0.6 | 0.601 | 0.587 |
| GENTING | Long term bearish | 4/19/2024 | 4.45 | 6716600 | 4.679 | 4.812 | 4.482 |
| GHLSYS | Long term bearish | 4/19/2024 | 0.685 | 6680300 | 0.634 | 0.637 | 0.729 |
| JAYCORP | Long term bearish | 4/19/2024 | 0.72 | 101500 | 0.75 | 0.734 | 0.725 |
| KOBAY | Long term bearish | 4/19/2024 | 1.55 | 1814400 | 1.689 | 1.441 | 1.634 |
| KPPROP | Long term bearish | 4/19/2024 | 0.76 | 887100 | 0.798 | 0.768 | 0.764 |
| MAA.KL | Long term bearish | 4/19/2024 | 0.355 | 805500 | 0.364 | 0.363 | 0.356 |
| MFLOUR | Long term bearish | 4/19/2024 | 0.64 | 1686700 | 0.657 | 0.653 | 0.645 |
| MILUX | Long term bearish | 4/19/2024 | 0.545 | 226500 | 0.522 | 0.527 | 0.552 |
| MTAG | Long term bearish | 4/19/2024 | 0.435 | 1131200 | 0.446 | 0.443 | 0.439 |
| NGGB | Long term bearish | 4/19/2024 | 0.92 | 1729800 | 0.959 | 0.956 | 0.925 |
| SCOMNET | Long term bearish | 4/19/2024 | 1.29 | 1643600 | 1.263 | 1.271 | 1.296 |
| SKPRES | Long term bearish | 4/19/2024 | 0.865 | 3346600 | 0.896 | 0.826 | 0.87 |
| TASCO | Long term bearish | 4/19/2024 | 0.805 | 523200 | 0.822 | 0.822 | 0.809 |
| HCK | Long term bullish | 4/19/2024 | 2.16 | 165700 | 2.137 | 2.125 | 2.144 |
| IOICORP | Long term bullish | 4/19/2024 | 3.99 | 2294500 | 4.005 | 4 | 3.981 |
| AME | Medium term bearish | 4/19/2024 | 1.74 | 3004700 | 1.756 | 1.745 | 1.584 |
| ANCOM | Medium term bearish | 4/19/2024 | 1.03 | 3194100 | 1.006 | 1.036 | 1.077 |
| BIMB | Medium term bearish | 4/19/2024 | 2.43 | 1880500 | 2.501 | 2.469 | 2.245 |
| BPPLAS | Medium term bearish | 4/19/2024 | 1.26 | 123200 | 1.295 | 1.28 | 1.233 |
| DANCO | Medium term bearish | 4/19/2024 | 0.445 | 957100 | 0.45 | 0.454 | 0.432 |
| DRBHCOM | Medium term bearish | 4/19/2024 | 1.36 | 2968700 | 1.416 | 1.388 | 1.413 |
| EPMB | Medium term bearish | 4/19/2024 | 0.66 | 2427800 | 0.662 | 0.668 | 0.777 |
| INARI | Medium term bearish | 4/19/2024 | 3.05 | 25708800 | 3.165 | 3.165 | 3.022 |
| KGB | Medium term bearish | 4/19/2024 | 2.49 | 4522900 | 2.664 | 2.522 | 1.892 |
| MAGNUM | Medium term bearish | 4/19/2024 | 1.14 | 832300 | 1.14 | 1.142 | 1.116 |
| MYTECH | Medium term bearish | 4/19/2024 | 0.51 | 1111100 | 0.574 | 0.523 | 0.417 |
| PADINI | Medium term bearish | 4/19/2024 | 3.44 | 5442700 | 3.461 | 3.459 | 3.724 |
| PARAMON | Medium term bearish | 4/19/2024 | 1.06 | 1058300 | 1.141 | 1.091 | 0.973 |
| PENTA | Medium term bearish | 4/19/2024 | 4.26 | 1311000 | 4.389 | 4.325 | 4.788 |
| POHUAT | Medium term bearish | 4/19/2024 | 1.43 | 160400 | 1.488 | 1.457 | 1.365 |
| SAM | Medium term bearish | 4/19/2024 | 4.5 | 1083700 | 4.894 | 4.583 | 4.405 |
| SENTRAL | Medium term bearish | 4/19/2024 | 0.79 | 510600 | 0.789 | 0.796 | 0.814 |
| SLVEST | Medium term bearish | 4/19/2024 | 1.49 | 4248100 | 1.55 | 1.518 | 1.346 |
| SOP | Medium term bearish | 4/19/2024 | 3 | 306400 | 3.103 | 3.01 | 2.685 |
| TALIWRK | Medium term bearish | 4/19/2024 | 0.8 | 475700 | 0.797 | 0.808 | 0.814 |
| YBS | Medium term bearish | 4/19/2024 | 0.76 | 6031000 | 0.798 | 0.76 | 0.682 |
| HLBANK | Medium term bullish | 4/19/2024 | 19.5 | 675500 | 19.399 | 19.412 | 19.354 |
| HLFG | Medium term bullish | 4/19/2024 | 16.58 | 195600 | 16.648 | 16.565 | 17.128 |
| HONGSENG | Medium term bullish | 4/19/2024 | 0.015 | 6180800 | 0.011 | 0.014 | 0.037 |
| IHH | Medium term bullish | 4/19/2024 | 6.12 | 3874900 | 6.061 | 6.1 | 5.98 |
| TASHIN | Medium term bullish | 4/19/2024 | 0.365 | 104000 | 0.372 | 0.364 | 0.374 |
| AYS | Short term bearish | 4/19/2024 | 0.365 | 229900 | 0.366 | 0.363 | 0.382 |
| CIMB.KL | Short term bearish | 4/19/2024 | 6.56 | 32899200 | 6.575 | 6.506 | 5.882 |
| ELSOFT | Short term bearish | 4/19/2024 | 0.535 | 280500 | 0.541 | 0.531 | 0.535 |
| FRONTKN | Short term bearish | 4/19/2024 | 3.82 | 13441300 | 3.85 | 3.716 | 3.38 |
| HARBOUR | Short term bearish | 4/19/2024 | 1.2 | 302600 | 1.208 | 1.231 | 1.18 |
| HTPADU | Short term bearish | 4/19/2024 | 2.14 | 3789500 | 2.257 | 1.955 | 1.046 |
| LIONIND | Short term bearish | 4/19/2024 | 0.285 | 2589700 | 0.297 | 0.302 | 0.329 |
| MATRIX | Short term bearish | 4/19/2024 | 1.8 | 1706100 | 1.807 | 1.792 | 1.609 |
| MKH | Short term bearish | 4/19/2024 | 1.36 | 187200 | 1.37 | 1.359 | 1.377 |
| MMSV | Short term bearish | 4/19/2024 | 0.5 | 878200 | 0.501 | 0.489 | 0.522 |
| MULPHA | Short term bearish | 4/19/2024 | 2.35 | 6000 | 2.357 | 2.346 | 2.408 |
| PAVREIT | Short term bearish | 4/19/2024 | 1.28 | 2543400 | 1.284 | 1.295 | 1.241 |
| PRESTAR | Short term bearish | 4/19/2024 | 0.475 | 1247900 | 0.489 | 0.452 | 0.42 |
| SALUTE | Short term bearish | 4/19/2024 | 0.775 | 3610600 | 0.779 | 0.711 | 0.681 |
| SCIENTX | Short term bearish | 4/19/2024 | 3.97 | 1059400 | 4.037 | 3.944 | 3.76 |
| TIMECOM | Short term bearish | 4/19/2024 | 5.12 | 603000 | 5.188 | 5.33 | 5.333 |
| TNLOGIS | Short term bearish | 4/19/2024 | 0.755 | 194800 | 0.757 | 0.741 | 0.725 |
| TOPGLOV | Short term bearish | 4/19/2024 | 0.81 | 15113400 | 0.816 | 0.834 | 0.837 |
| UWC | Short term bearish | 4/19/2024 | 2.93 | 604600 | 2.963 | 3.143 | 3.42 |
| WONG | Short term bearish | 4/19/2024 | 0.275 | 14000 | 0.277 | 0.283 | 0.321 |
| YINSON | Short term bearish | 4/19/2024 | 2.35 | 3562900 | 2.388 | 2.455 | 2.489 |
| DAYANG | Short term bullish | 4/19/2024 | 2.55 | 10107700 | 2.429 | 2.31 | 1.837 |
| HEXTAR | Short term bullish | 4/19/2024 | 0.865 | 1217400 | 0.861 | 0.879 | 0.797 |
| HIBISCS | Short term bullish | 4/19/2024 | 2.76 | 21402100 | 2.648 | 2.587 | 2.547 |
| IREKA | Short term bullish | 4/19/2024 | 0.305 | 83800 | 0.301 | 0.347 | 0.452 |
| KERJAYA | Short term bullish | 4/19/2024 | 1.78 | 861900 | 1.766 | 1.752 | 1.459 |
| MPI | Short term bullish | 4/19/2024 | 31.1 | 203400 | 30.971 | 29.241 | 28.114 |
| RUBEREX | Short term bullish | 4/19/2024 | 0.21 | 150300 | 0.209 | 0.216 | 0.228 |
| SIMEPLT | Short term bullish | 4/19/2024 | 4.46 | 1439600 | 4.419 | 4.403 | 4.397 |
| TROP | Short term bullish | 4/19/2024 | 1.24 | 807500 | 1.238 | 1.251 | 1.25 |
| XL | Short term bullish | 4/19/2024 | 0.75 | 2409900 | 0.749 | 0.779 | 0.813 |
No comments:
Post a Comment