Friday, May 31, 2024

Scan 30 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KEINHINLong term bearish5/30/20241.39335001.3241.3191.395
SENTRALLong term bearish5/30/20240.811133000.8090.7990.81
HAPSENGLong term bullish5/30/20244.525267004.4654.444.506
HPMTLong term bullish5/30/20240.355108000.3510.3390.353
KRONOLong term bullish5/30/20240.412946000.40.3690.395
MAYBULKLong term bullish5/30/20240.3159889000.3140.3060.314
SEEHUPLong term bullish5/30/20240.9652000.9060.9060.947
SUNREITLong term bullish5/30/20241.543722001.5671.5441.532
AXREITMedium term bearish5/30/20241.8420372001.8711.8551.813
BDBMedium term bearish5/30/20240.3821698000.3980.3980.316
GCAPMedium term bearish5/30/20240.3710000.3720.3740.395
INNOMedium term bearish5/30/20241.45598001.4531.4611.364
MUDAMedium term bearish5/30/20241.48908001.5391.4831.436
PRESTARMedium term bearish5/30/20240.49518952000.5250.5030.436
SCICOMMedium term bearish5/30/20241.0712889001.0861.081.094
TALIWRKMedium term bearish5/30/20240.795093000.8080.7990.814
AIRPORTMedium term bullish5/30/20249.93202520010.1499.9148.097
AJIYAMedium term bullish5/30/20241.541061001.511.5221.504
AXIATAMedium term bullish5/30/20242.7746332002.8462.7522.58
CFMMedium term bullish5/30/20240.1418853000.140.1380.152
CGBMedium term bullish5/30/20240.8455987000.8320.8312.01
E&OMedium term bullish5/30/20241.05150861001.0731.0370.755
GLOTECMedium term bullish5/30/20240.51460000.5050.510.562
HWATAIMedium term bullish5/30/20240.5851350000.5870.5770.519
JAYCORPMedium term bullish5/30/20240.7452277000.7390.7410.731
MATRIXMedium term bullish5/30/20241.8135472001.7961.8031.664
MTAGMedium term bullish5/30/20240.4610923000.4670.4530.445
PERTAMAMedium term bullish5/30/20242.4873981002.3772.4732.963
PHARMAMedium term bullish5/30/20240.3628522000.3330.340.389
AIRASIAShort term bearish5/30/20240.845338207000.8580.7660.827
ALCOMShort term bearish5/30/20240.861968000.8640.8450.816
ANCOMShort term bearish5/30/20241.0421992001.0431.0261.084
COASTALShort term bearish5/30/20241.6923001.6031.5371.759
DIALOGShort term bearish5/30/20242.44158959002.4732.3882.153
DOMINANShort term bearish5/30/20240.8551371000.8630.8240.777
FRONTKNShort term bearish5/30/20244.2527666004.2554.0053.498
GUHShort term bearish5/30/20240.382493000.3840.3760.391
GUOCOShort term bearish5/30/20240.7451157000.7530.7650.734
HARTAShort term bearish5/30/20243.243237003.2232.9062.505
IPMUDAShort term bearish5/30/20240.895125957000.90.9420.998
KENANGAShort term bearish5/30/20241.146831001.1481.1150.99
MFCBShort term bearish5/30/20244.825986004.8284.6093.846
MICROLNShort term bearish5/30/20240.31534430000.3280.3310.744
PANTECHShort term bearish5/30/20241.087399001.0861.0270.93
PARAMONShort term bearish5/30/20241.1618992001.191.151.015
PELIKANShort term bearish5/30/20240.2259843000.2280.2330.554
SHANGShort term bearish5/30/20242.4610411002.532.3222.257
TMShort term bearish5/30/20246.2662813006.2886.1665.582
XLShort term bearish5/30/20240.73517583000.7350.7430.804
ABMBShort term bullish5/30/20243.8719351003.8043.7463.524
ASTINOShort term bullish5/30/20240.65513081000.6410.6180.556
ATLANShort term bullish5/30/20242.7310002.7242.7342.767
CARIMINShort term bullish5/30/20240.9558575000.9510.8990.877
DATAPRPShort term bullish5/30/20240.155748616960.1520.1340.146
ECOWLDShort term bullish5/30/20241.695494001.5081.4831.204
JADEMShort term bullish5/30/20240.183000000.180.1790.185
KERJAYAShort term bullish5/30/20241.8450755001.8241.7951.554
LCTITANShort term bullish5/30/20241.035785001.0281.0841.188
MAA.KLShort term bullish5/30/20240.391434000.3890.3760.366
MAXISShort term bullish5/30/20243.6624418003.6553.5633.831
RGTBHDShort term bullish5/30/20240.30512548000.3010.2710.249
TAANNShort term bullish5/30/20243.991876003.9614.053.682
TELADANShort term bullish5/30/20241.0412850001.041.081.065
UOADEVShort term bullish5/30/20241.981780001.9711.9131.794
at No comments:

Sunday, May 26, 2024

Scan 24 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTALong term bearish5/24/20240.3333954000.3240.30.331
DRBHCOMLong term bearish5/24/20241.3694879001.391.3931.41
EFORCELong term bearish5/24/20240.3869199000.380.3660.381
HAPSENGLong term bearish5/24/20244.451734004.4534.4424.482
HIBISCSLong term bearish5/24/20242.5455254002.6152.622.59
HLBANKLong term bearish5/24/202419.469230019.46419.43519.4
JFTECHLong term bearish5/24/20240.9242565000.90.8990.943
JHMLong term bearish5/24/20240.69530654000.6410.6030.707
OPTIMAXLong term bearish5/24/20240.654732000.6440.650.651
POSLong term bearish5/24/20240.49572191000.4770.480.504
RUBEREXLong term bearish5/24/20240.22532688000.2270.2160.228
UWCLong term bearish5/24/20243.3810903003.1543.0783.398
KLKLong term bullish5/24/202422.2209260022.70722.5922.17
MALTONLong term bullish5/24/20240.405614000.4020.3990.403
AFFINMedium term bearish5/24/20242.4819383002.5192.512.256
GLOTECMedium term bearish5/24/20240.50529000.5050.5120.562
INNATUREMedium term bearish5/24/20240.29541073000.3020.2970.367
INSAS.KLMedium term bearish5/24/20241.0442092001.0491.0520.98
JADEMMedium term bearish5/24/20240.175355000.180.1780.185
LHIMedium term bearish5/24/20240.57192058000.5790.5790.584
PERTAMAMedium term bearish5/24/20242.4675655002.3942.4882.976
POHUATMedium term bearish5/24/20241.47391001.4651.4731.383
SALUTEMedium term bearish5/24/20240.7716528000.7960.780.696
SSTEELMedium term bearish5/24/20240.575220000.5810.5840.615
SWKPLNTMedium term bearish5/24/20242.18750002.1812.1862.146
TIMECOMMedium term bearish5/24/20245.1623605005.2575.2315.328
TSHMedium term bearish5/24/20241.139792001.1341.1391.039
WCTMedium term bearish5/24/20240.52533201000.530.5270.52
YNHPROPMedium term bearish5/24/20240.4744828000.4560.4733.001
PELIKANMedium term bullish5/24/20240.23545968000.2270.2340.567
RHONEMAMedium term bullish5/24/20240.672522000.6640.6640.68
ABMBShort term bearish5/24/20243.789715003.8023.7313.517
ANCOMShort term bearish5/24/20241.0321351001.0371.0231.083
CFMShort term bearish5/24/20240.1410032000.140.1380.153
FLBHDShort term bearish5/24/20240.505470000.5090.4980.498
HEKTARShort term bearish5/24/20240.6736395000.6920.6590.636
HIGHTECShort term bearish5/24/20240.855852000.8670.8770.884
IGBREITShort term bearish5/24/20241.827165001.8291.7821.722
LTKMShort term bearish5/24/20241.55283001.5531.5171.439
LUXCHEMShort term bearish5/24/20240.60520720000.6060.5650.519
PBBANKShort term bearish5/24/20244.17118124004.1784.1994.236
TALIWRKShort term bearish5/24/20240.818358000.8090.7950.814
TELADANShort term bearish5/24/20241.04772001.0431.0791.068
TEOSENGShort term bearish5/24/20241.7914171001.7971.8291.562
TNLOGISShort term bearish5/24/20240.7856942000.8010.7760.738
TOMYPAKShort term bearish5/24/20240.36790000.3640.3670.388
TROPShort term bearish5/24/20241.46398001.4731.3421.268
ATLANShort term bullish5/24/20242.73105002.7252.7352.77
FGVShort term bullish5/24/20241.37930001.371.3931.387
IPMUDAShort term bullish5/24/20240.925100734000.9050.9451
RGTBHDShort term bullish5/24/20240.30532572000.2990.2630.248
SENTRALShort term bullish5/24/20240.813601000.8070.7980.811
SERNKOUShort term bullish5/24/20240.9423562000.9380.8920.712
SURIAShort term bullish5/24/20242.082607002.0172.1211.838
at No comments:

Tuesday, May 21, 2024

Scan 21 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BONIALong term bearish5/21/20241.751186001.7421.7571.756
IOICORPLong term bearish5/21/20243.9260721004.0514.023.995
KLKLong term bearish5/21/202421.6314540022.78622.58722.183
LHILong term bearish5/21/20240.58220008000.5780.5790.583
PPBLong term bearish5/21/202415.02113200015.67615.66615.268
SEDANIALong term bearish5/21/20240.19528679000.1940.1920.198
AYSLong term bullish5/21/20240.3858031000.370.3660.38
GETSLong term bullish5/21/20240.2414607000.2420.2330.236
HIBISCSLong term bullish5/21/20242.6160897002.6342.6182.588
JHMLong term bullish5/21/20240.71526055000.6280.5980.708
KIPREITLong term bullish5/21/20240.89514735000.8990.8950.894
HLBANKMedium term bearish5/21/202419.42138910019.46619.43419.401
SSTEELMedium term bearish5/21/20240.581798000.5810.5850.614
SWKPLNTMedium term bearish5/21/20242.18286002.1792.1862.145
WCTMedium term bearish5/21/20240.52527379000.5310.5250.519
GCAPMedium term bullish5/21/20240.3819180000.370.3750.396
GLOTECMedium term bullish5/21/20240.515680000.5040.5120.562
INNATUREMedium term bullish5/21/20240.311797000.3030.2970.369
MKHMedium term bullish5/21/20241.3710417001.3471.3541.385
MYTECHMedium term bullish5/21/20240.581730000.5820.5720.437
TSHMedium term bullish5/21/20241.1448305001.1341.1381.038
YNHPROPMedium term bullish5/21/20240.475655979000.4530.4723.047
DIGIShort term bearish5/21/20244.0638003004.1034.1854.257
EDARANShort term bearish5/21/20241.181376001.1811.2030.907
FLBHDShort term bearish5/21/20240.505904000.5080.4970.498
HEXTARShort term bearish5/21/20240.91552048000.9210.8820.813
HWATAIShort term bearish5/21/20240.591576000.5980.570.516
IHHShort term bearish5/21/20246.2771472006.2846.1546.025
INNOShort term bearish5/21/20241.454053001.4531.4711.36
MATRIXShort term bearish5/21/20241.826819001.81.81.652
PIEShort term bearish5/21/20245.88360005.8474.6053.473
PMETALShort term bearish5/21/20245.3581809005.3625.0694.89
QLShort term bearish5/21/20246.4423327006.516.2155.772
RHBBANKShort term bearish5/21/20245.4976484005.4955.5925.589
SIMEShort term bearish5/21/20242.8296077002.8252.7382.441
TIMECOMShort term bearish5/21/20245.2627696005.2635.2365.329
UTDPLTShort term bearish5/21/202425.4215920025.53224.79519.418
YBSShort term bearish5/21/20240.8156064000.8110.7970.697
HCKShort term bullish5/21/20242.172118002.1622.1452.143
POHUATShort term bullish5/21/20241.479386001.4621.4711.381
SOPShort term bullish5/21/202431426002.9783.0682.729
XLShort term bullish5/21/20240.73516778000.7340.7490.807
at No comments:

Thursday, May 16, 2024

Scan 16 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HLBANKLong term bearish5/16/202419.430660019.46319.43419.402
AYSLong term bullish5/16/20240.3858751000.3680.3650.381
D&OLong term bullish5/16/20243.5212056003.3083.2233.438
DATAPRPLong term bullish5/16/20240.15359501000.1380.130.146
DPHARMALong term bullish5/16/20241.238166001.1991.1961.221
HAPSENGLong term bullish5/16/20244.462449004.3944.4374.453
HPMTLong term bullish5/16/20240.3711892000.340.3330.353
IGBCRLong term bullish5/16/20240.4951207000.4940.4910.493
KRONOLong term bullish5/16/20240.418512000.3680.360.398
MENANGLong term bullish5/16/20240.7313565000.6570.6370.71
OPTIMAXLong term bullish5/16/20240.65510883000.640.6430.652
PADINILong term bullish5/16/20243.783409003.633.5133.7
PENTALong term bullish5/16/20244.7844312004.3394.3394.714
WONGLong term bullish5/16/20240.3359317000.2980.2860.315
AMEMedium term bearish5/16/20241.6914283001.7331.7381.618
AXREITMedium term bearish5/16/20241.847829001.8811.8411.811
INSAS.KLMedium term bearish5/16/20241.0524677001.0371.0520.974
MYTECHMedium term bearish5/16/20240.5651520000.5780.5650.434
RHONEMAMedium term bearish5/16/20240.661120000.6640.6640.681
SAMCHEMMedium term bearish5/16/20240.61561988000.6260.6170.571
AXJ-REITSETFMedium term bullish5/16/20240.7299000.7060.7180.743
BAUTOMedium term bullish5/16/20242.4330121002.3532.3942.376
CFMMedium term bullish5/16/20240.1412520000.1380.1370.153
CTOSMedium term bullish5/16/20241.3735583001.3821.3681.411
HHGROUPMedium term bullish5/16/20240.2333794000.1950.210.268
KEINHINMedium term bullish5/16/20241.33730001.2781.321.395
LBSMedium term bullish5/16/20240.7148566000.6950.7060.607
LTKMMedium term bullish5/16/20241.53405001.551.5191.44
MATRIXMedium term bullish5/16/20241.810844001.8011.7971.646
PCHEMMedium term bullish5/16/20246.914661006.8756.8437.013
POHUATMedium term bullish5/16/20241.47635001.4591.471.379
SCNWOLFMedium term bullish5/16/20240.46401000.4350.4450.473
SWKPLNTMedium term bullish5/16/20242.19714002.1842.1832.145
AIRPORTShort term bearish5/16/202410.042931950010.1369.647.956
CABShort term bearish5/16/20240.772167000.7710.7440.694
DAYANGShort term bearish5/16/20242.622412002.6092.4591.949
DNEXShort term bearish5/16/20240.4185948000.40.3780.405
EDARANShort term bearish5/16/20241.162905001.1771.1990.897
GCAPShort term bearish5/16/20240.3614026000.3690.3770.397
IREKAShort term bearish5/16/20240.2851417000.2870.3020.431
OPCOMShort term bearish5/16/20240.378652000.3840.3930.575
PMETALShort term bearish5/16/20245.3647346005.3735.0254.885
PWFShort term bearish5/16/20240.8856939000.8860.8780.774
SALUTEShort term bearish5/16/20240.79566240000.7990.7660.693
SCICOMShort term bearish5/16/20241.075996001.0741.0811.097
TAFIShort term bearish5/16/20240.55979000.5530.5470.549
TELADANShort term bearish5/16/20241.02800001.0441.0771.072
AFFINShort term bullish5/16/20242.518518002.512.5172.242
AJIYAShort term bullish5/16/20241.542101001.5261.5131.506
BIMBShort term bullish5/16/20242.5114766002.5042.5212.289
CJCENShort term bullish5/16/20240.331665000.3250.3370.382
ECOWLDShort term bullish5/16/20241.578103001.4691.4371.177
ELSOFTShort term bullish5/16/20240.5624311000.5510.5390.535
GTRONICShort term bullish5/16/20241.2654167001.251.3441.482
HWATAIShort term bullish5/16/20240.6210432000.5990.5660.514
IGBREITShort term bullish5/16/20241.8316098001.8251.7711.718
PBBANKShort term bullish5/16/20244.19185676004.1784.2114.234
SOLUTNShort term bullish5/16/20240.218140000.2080.2040.217
SSTEELShort term bullish5/16/20240.582411000.5790.5850.614
THETAShort term bullish5/16/20241.5625585001.5571.3950.859
TWRREITShort term bullish5/16/20240.321825000.3170.3380.374
at No comments:

Tuesday, May 14, 2024

Scan 14 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAREPLSLong term bearish5/14/20240.305101087000.290.2890.307
D&OLong term bearish5/14/20243.428475003.2733.2133.443
EFORCELong term bearish5/14/20240.3815470000.3660.3610.381
HIGHTECLong term bearish5/14/20240.87470000.8670.880.885
IGBCRLong term bearish5/14/20240.4918157000.4940.4910.493
LHILong term bearish5/14/20240.57568083000.5740.5820.582
SOLUTNLong term bearish5/14/20240.2122584000.2060.2040.217
AJIYALong term bullish5/14/20241.522038001.5241.5121.506
DATAPRPLong term bullish5/14/20240.1575030000.1350.1290.147
WONGLong term bullish5/14/20240.32571341000.2930.2850.315
AXJ-REITSETFMedium term bearish5/14/20240.71428000.7040.7190.744
BAUTOMedium term bearish5/14/20242.3834299002.3542.3962.371
GENTINGMedium term bearish5/14/20244.784749004.5314.74.514
GUOCOMedium term bearish5/14/20240.751925000.7560.7620.729
OPTIMAXMedium term bearish5/14/20240.645993000.640.6410.653
POHUATMedium term bearish5/14/20241.454930001.4611.4681.377
TEOSENGMedium term bearish5/14/20241.8414581001.7681.8511.535
BJTOTOMedium term bullish5/14/20241.4216511001.3951.4031.455
JAYCORPMedium term bullish5/14/20240.74770000.7290.7380.728
MATRIXMedium term bullish5/14/20241.85491001.8011.7951.642
SEDANIAMedium term bullish5/14/20240.19573697000.1910.1920.198
SWKPLNTMedium term bullish5/14/20242.1870002.1842.1792.145
TOMYPAKMedium term bullish5/14/20240.37115000.3640.3680.389
ANCOMShort term bearish5/14/20241.0324287001.0351.0231.082
ARANKShort term bearish5/14/20240.531065000.5330.5240.529
ECOWLDShort term bearish5/14/20241.46116144001.4621.431.171
EDARANShort term bearish5/14/20241.172822001.1731.20.89
PBBANKShort term bearish5/14/20244.17127975004.1734.2194.232
PESTECHShort term bearish5/14/20240.2116544000.2120.2240.279
RLShort term bearish5/14/20240.32591883000.3260.3180.316
SERNKOUShort term bearish5/14/20240.93162000.9310.8750.7
TIMECOMShort term bearish5/14/20245.2423687005.245.2475.331
ARTRONIQShort term bullish5/14/20240.2410120000.240.2560.614
HCKShort term bullish5/14/20242.171835002.1612.1392.143
IOICORPShort term bullish5/14/20244.096943004.0454.0183.998
MAHSINGShort term bullish5/14/20241.2666889001.2541.1760.913
MICROLNShort term bullish5/14/20240.31525007000.310.4110.775
MYTECHShort term bullish5/14/20240.587146000.5770.560.432
PELIKANShort term bullish5/14/20240.22544598000.2210.2360.588
PMETALShort term bullish5/14/20245.3765834005.3644.9974.88
SCICOMShort term bullish5/14/20241.083759001.0731.0821.097
SEEHUPShort term bullish5/14/20240.905400000.9040.9090.95
TALIWRKShort term bullish5/14/20240.8116367000.8060.7880.813
TELADANShort term bullish5/14/20241.061001.0441.0761.073
XLShort term bullish5/14/20240.7453420000.7380.7540.809
at No comments: