Scan 21 May 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BONIA	Long term bearish	5/21/2024	1.75	118600	1.742	1.757	1.756
IOICORP	Long term bearish	5/21/2024	3.92	6072100	4.051	4.02	3.995
KLK	Long term bearish	5/21/2024	21.6	3145400	22.786	22.587	22.183
LHI	Long term bearish	5/21/2024	0.58	22000800	0.578	0.579	0.583
PPB	Long term bearish	5/21/2024	15.02	1132000	15.676	15.666	15.268
SEDANIA	Long term bearish	5/21/2024	0.195	2867900	0.194	0.192	0.198
AYS	Long term bullish	5/21/2024	0.385	803100	0.37	0.366	0.38
GETS	Long term bullish	5/21/2024	0.24	1460700	0.242	0.233	0.236
HIBISCS	Long term bullish	5/21/2024	2.61	6089700	2.634	2.618	2.588
JHM	Long term bullish	5/21/2024	0.715	2605500	0.628	0.598	0.708
KIPREIT	Long term bullish	5/21/2024	0.895	1473500	0.899	0.895	0.894
HLBANK	Medium term bearish	5/21/2024	19.42	1389100	19.466	19.434	19.401
SSTEEL	Medium term bearish	5/21/2024	0.58	179800	0.581	0.585	0.614
SWKPLNT	Medium term bearish	5/21/2024	2.18	28600	2.179	2.186	2.145
WCT	Medium term bearish	5/21/2024	0.525	2737900	0.531	0.525	0.519
GCAP	Medium term bullish	5/21/2024	0.38	1918000	0.37	0.375	0.396
GLOTEC	Medium term bullish	5/21/2024	0.515	68000	0.504	0.512	0.562
INNATURE	Medium term bullish	5/21/2024	0.3	1179700	0.303	0.297	0.369
MKH	Medium term bullish	5/21/2024	1.37	1041700	1.347	1.354	1.385
MYTECH	Medium term bullish	5/21/2024	0.58	173000	0.582	0.572	0.437
TSH	Medium term bullish	5/21/2024	1.14	4830500	1.134	1.138	1.038
YNHPROP	Medium term bullish	5/21/2024	0.475	65597900	0.453	0.472	3.047
DIGI	Short term bearish	5/21/2024	4.06	3800300	4.103	4.185	4.257
EDARAN	Short term bearish	5/21/2024	1.18	137600	1.181	1.203	0.907
FLBHD	Short term bearish	5/21/2024	0.505	90400	0.508	0.497	0.498
HEXTAR	Short term bearish	5/21/2024	0.915	5204800	0.921	0.882	0.813
HWATAI	Short term bearish	5/21/2024	0.59	157600	0.598	0.57	0.516
IHH	Short term bearish	5/21/2024	6.27	7147200	6.284	6.154	6.025
INNO	Short term bearish	5/21/2024	1.45	405300	1.453	1.471	1.36
MATRIX	Short term bearish	5/21/2024	1.8	2681900	1.8	1.8	1.652
PIE	Short term bearish	5/21/2024	5.8	836000	5.847	4.605	3.473
PMETAL	Short term bearish	5/21/2024	5.35	8180900	5.362	5.069	4.89
QL	Short term bearish	5/21/2024	6.44	2332700	6.51	6.215	5.772
RHBBANK	Short term bearish	5/21/2024	5.49	7648400	5.495	5.592	5.589
SIME	Short term bearish	5/21/2024	2.82	9607700	2.825	2.738	2.441
TIMECOM	Short term bearish	5/21/2024	5.26	2769600	5.263	5.236	5.329
UTDPLT	Short term bearish	5/21/2024	25.42	159200	25.532	24.795	19.418
YBS	Short term bearish	5/21/2024	0.81	5606400	0.811	0.797	0.697
HCK	Short term bullish	5/21/2024	2.17	211800	2.162	2.145	2.143
POHUAT	Short term bullish	5/21/2024	1.47	938600	1.462	1.471	1.381
SOP	Short term bullish	5/21/2024	3	142600	2.978	3.068	2.729
XL	Short term bullish	5/21/2024	0.735	1677800	0.734	0.749	0.807