Friday, May 3, 2024

Scan 03 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DPHARMALong term bearish5/3/20241.2225783001.1831.1941.225
ELSOFTLong term bearish5/3/20240.5358781000.550.5350.535
ARANKLong term bullish5/3/20240.535401000.530.5220.528
ELKDESALong term bullish5/3/20241.27156001.2661.2441.265
MILUXLong term bullish5/3/20240.621072000.5370.530.55
TAFILong term bullish5/3/20240.620103000.5440.5460.551
BSLCORPMedium term bearish5/3/20240.0255665000.0280.0290.036
HIBISCSMedium term bearish5/3/20242.620785002.7142.6152.571
HPMTMedium term bearish5/3/20240.331430000.3350.330.354
POSMedium term bearish5/3/20240.4756602000.4790.4910.509
RHONEMAMedium term bearish5/3/20240.66570000.6640.6650.683
SWKPLNTMedium term bearish5/3/20242.16246002.2032.182.142
AMBANKMedium term bullish5/3/20244.250142004.1994.1873.986
BJTOTOMedium term bullish5/3/20241.429454001.3971.4151.456
FREIGHTMedium term bullish5/3/20240.63631000.5980.5990.589
JFTECHMedium term bullish5/3/20240.8917465000.8670.8880.944
KENANGAMedium term bullish5/3/20241.1126616001.0691.110.968
PECCAMedium term bullish5/3/20241.3757627001.3371.3581.234
RUBEREXMedium term bullish5/3/20240.2211797000.2090.2110.228
SEDANIAMedium term bullish5/3/20240.19524695000.190.1930.2
SLVESTMedium term bullish5/3/20241.5373280001.5331.5281.359
AMEShort term bearish5/3/20241.735069001.7431.7271.602
ANCOMShort term bearish5/3/20241.0130573001.0151.0291.08
CGBShort term bearish5/3/20240.8440566000.8410.832.098
INNOShort term bearish5/3/20241.46820001.4641.4811.352
PEBShort term bearish5/3/20241.0119001.0411.1281.259
SIMEPLTShort term bearish5/3/20244.428066004.4644.3984.404
SSTEELShort term bearish5/3/20240.58208000.5830.5930.611
TAANNShort term bearish5/3/20244.096891004.1824.0143.651
TAKAFULShort term bearish5/3/20243.5712145003.5733.633.656
VSTECSShort term bearish5/3/20242.534304002.582.2111.57
EDARANShort term bullish5/3/20241.193908001.1731.2110.866
FPIShort term bullish5/3/20242.925112002.8833.0022.836
GTRONICShort term bullish5/3/20241.3248485001.3081.3911.497
IJMShort term bullish5/3/20242.4465282002.3982.3161.971
INARIShort term bullish5/3/20243.1284360003.1153.1423.037
INNATUREShort term bullish5/3/20240.3053911000.3030.2950.385
IREKAShort term bullish5/3/20240.3156427000.2860.320.441
KPPROPShort term bullish5/3/20240.827517000.8060.7740.77
KSLShort term bullish5/3/20241.7411946001.721.5861.235
MALAKOFShort term bullish5/3/20240.65530563000.6540.6420.631
MATRIXShort term bullish5/3/20241.815031001.811.7991.628
MPIShort term bullish5/3/20243128700030.76129.9328.188
MTAGShort term bullish5/3/20240.4628954000.4470.4430.441
NOVAShort term bullish5/3/20240.531459000.5270.5360.636
PETGASShort term bullish5/3/202418.161280018.02517.91517.383
QESShort term bullish5/3/20240.59522791000.590.5640.546
TELADANShort term bullish5/3/20241.075916001.0571.071.078
THETAShort term bullish5/3/20241.5851125001.5091.2630.818
TOMYPAKShort term bullish5/3/20240.37720000.3660.3710.391
WCTShort term bullish5/3/20240.5310174000.5290.5220.514
YBSShort term bullish5/3/20240.81114180000.8040.7770.689

No comments:

Post a Comment