Scan 09 May 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| EFORCE | Long term bearish | 5/9/2024 | 0.38 | 3008300 | 0.362 | 0.36 | 0.382 |
| LHI | Long term bearish | 5/9/2024 | 0.58 | 9696800 | 0.575 | 0.588 | 0.581 |
| N2N | Long term bearish | 5/9/2024 | 0.48 | 213800 | 0.484 | 0.487 | 0.482 |
| PADINI | Long term bearish | 5/9/2024 | 3.7 | 1215900 | 3.563 | 3.481 | 3.705 |
| SOLUTN | Long term bearish | 5/9/2024 | 0.215 | 638700 | 0.203 | 0.204 | 0.217 |
| TAKAFUL | Long term bearish | 5/9/2024 | 3.66 | 849400 | 3.582 | 3.609 | 3.661 |
| ELKDESA | Long term bullish | 5/9/2024 | 1.28 | 76300 | 1.266 | 1.248 | 1.266 |
| GENTING | Long term bullish | 5/9/2024 | 4.52 | 3504200 | 4.523 | 4.71 | 4.507 |
| IGBCR | Long term bullish | 5/9/2024 | 0.495 | 151400 | 0.493 | 0.491 | 0.494 |
| KRONO | Long term bullish | 5/9/2024 | 0.41 | 9236900 | 0.354 | 0.357 | 0.4 |
| REVENUE | Long term bullish | 5/9/2024 | 0.22 | 26755700 | 0.192 | 0.193 | 0.212 |
| TIMECOM | Long term bullish | 5/9/2024 | 5.34 | 1063800 | 5.223 | 5.259 | 5.332 |
| YENHER | Long term bullish | 5/9/2024 | 0.895 | 125500 | 0.866 | 0.872 | 0.877 |
| ANNUM | Medium term bearish | 5/9/2024 | 0.085 | 3043100 | 0.095 | 0.095 | 0.115 |
| CTOS | Medium term bearish | 5/9/2024 | 1.37 | 11306000 | 1.381 | 1.38 | 1.412 |
| DRBHCOM | Medium term bearish | 5/9/2024 | 1.38 | 1041400 | 1.387 | 1.388 | 1.413 |
| HAPSENG | Medium term bearish | 5/9/2024 | 4.44 | 146300 | 4.391 | 4.453 | 4.423 |
| INARI | Medium term bearish | 5/9/2024 | 3.09 | 18277500 | 3.117 | 3.133 | 3.043 |
| JFTECH | Medium term bearish | 5/9/2024 | 0.885 | 662200 | 0.87 | 0.886 | 0.943 |
| MALTON | Medium term bearish | 5/9/2024 | 0.395 | 179900 | 0.394 | 0.397 | 0.403 |
| MAXIS | Medium term bearish | 5/9/2024 | 3.53 | 2233100 | 3.55 | 3.553 | 3.856 |
| SEDANIA | Medium term bearish | 5/9/2024 | 0.19 | 2040300 | 0.191 | 0.193 | 0.199 |
| TSH | Medium term bearish | 5/9/2024 | 1.12 | 733000 | 1.14 | 1.127 | 1.033 |
| CEKD | Medium term bullish | 5/9/2024 | 0.495 | 175400 | 0.485 | 0.491 | 0.475 |
| CFM | Medium term bullish | 5/9/2024 | 0.14 | 3143100 | 0.138 | 0.138 | 0.154 |
| CGB | Medium term bullish | 5/9/2024 | 0.835 | 9333200 | 0.84 | 0.832 | 2.082 |
| FPGROUP | Medium term bullish | 5/9/2024 | 0.375 | 1301000 | 0.353 | 0.367 | 0.407 |
| GCAP | Medium term bullish | 5/9/2024 | 0.385 | 4900 | 0.369 | 0.381 | 0.398 |
| GETS | Medium term bullish | 5/9/2024 | 0.235 | 1496500 | 0.237 | 0.23 | 0.235 |
| JAYCORP | Medium term bullish | 5/9/2024 | 0.74 | 25100 | 0.732 | 0.737 | 0.728 |
| MAGNUM | Medium term bullish | 5/9/2024 | 1.15 | 504400 | 1.145 | 1.142 | 1.124 |
| POHUAT | Medium term bullish | 5/9/2024 | 1.48 | 40300 | 1.467 | 1.466 | 1.375 |
| RHONEMA | Medium term bullish | 5/9/2024 | 0.67 | 50700 | 0.663 | 0.664 | 0.682 |
| SCGM | Medium term bullish | 5/9/2024 | 0.625 | 185400 | 0.623 | 0.622 | 0.583 |
| ASTINO | Short term bearish | 5/9/2024 | 0.615 | 503500 | 0.616 | 0.588 | 0.547 |
| AYS | Short term bearish | 5/9/2024 | 0.365 | 101100 | 0.366 | 0.364 | 0.381 |
| BJTOTO | Short term bearish | 5/9/2024 | 1.39 | 372700 | 1.395 | 1.405 | 1.456 |
| DIGI | Short term bearish | 5/9/2024 | 4.1 | 2063200 | 4.123 | 4.22 | 4.268 |
| DOMINAN | Short term bearish | 5/9/2024 | 0.825 | 18500 | 0.83 | 0.792 | 0.768 |
| GKENT | Short term bearish | 5/9/2024 | 0.455 | 4171500 | 0.461 | 0.465 | 0.48 |
| GUH | Short term bearish | 5/9/2024 | 0.375 | 180000 | 0.375 | 0.372 | 0.395 |
| HIGHTEC | Short term bearish | 5/9/2024 | 0.865 | 56500 | 0.868 | 0.881 | 0.886 |
| IOICORP | Short term bearish | 5/9/2024 | 4.04 | 1816300 | 4.043 | 4.015 | 3.997 |
| KLK | Short term bearish | 5/9/2024 | 22.92 | 527900 | 22.966 | 22.55 | 22.213 |
| MSM | Short term bearish | 5/9/2024 | 3.26 | 2973500 | 3.286 | 3.087 | 1.909 |
| PBBANK | Short term bearish | 5/9/2024 | 4.17 | 17164600 | 4.172 | 4.236 | 4.229 |
| PEB | Short term bearish | 5/9/2024 | 1.01 | 1600 | 1.016 | 1.119 | 1.251 |
| PMETAL | Short term bearish | 5/9/2024 | 5.33 | 4409700 | 5.339 | 4.956 | 4.873 |
| PPB | Short term bearish | 5/9/2024 | 15.8 | 592200 | 15.813 | 15.656 | 15.309 |
| SALUTE | Short term bearish | 5/9/2024 | 0.79 | 2632100 | 0.792 | 0.747 | 0.69 |
| WCT | Short term bearish | 5/9/2024 | 0.525 | 1949900 | 0.527 | 0.521 | 0.516 |
| 3A | Short term bullish | 5/9/2024 | 0.9 | 122700 | 0.899 | 0.905 | 0.846 |
| AEMULUS | Short term bullish | 5/9/2024 | 0.345 | 5384900 | 0.338 | 0.349 | 0.321 |
| AMBANK | Short term bullish | 5/9/2024 | 4.2 | 2203300 | 4.195 | 4.173 | 3.997 |
| ANNJOO | Short term bullish | 5/9/2024 | 1.15 | 604300 | 1.143 | 1.116 | 1.115 |
| ATLAN | Short term bullish | 5/9/2024 | 2.73 | 3500 | 2.73 | 2.739 | 2.779 |
| ELSOFT | Short term bullish | 5/9/2024 | 0.565 | 1623400 | 0.55 | 0.535 | 0.535 |
| HCK | Short term bullish | 5/9/2024 | 2.16 | 149500 | 2.157 | 2.137 | 2.143 |
| MYTECH | Short term bullish | 5/9/2024 | 0.62 | 141000 | 0.583 | 0.554 | 0.43 |
| TALIWRK | Short term bullish | 5/9/2024 | 0.81 | 140600 | 0.81 | 0.79 | 0.814 |
| TAMBUN | Short term bullish | 5/9/2024 | 1.08 | 479300 | 1.063 | 0.976 | 0.903 |
| THETA | Short term bullish | 5/9/2024 | 1.61 | 7391100 | 1.561 | 1.329 | 0.837 |
No comments:
Post a Comment