| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AXREIT | Long term bearish | 7/31/2024 | 1.81 | 5900300 | 1.851 | 1.846 | 1.819 |
| EPMB | Long term bearish | 7/31/2024 | 0.725 | 1271200 | 0.773 | 0.747 | 0.73 |
| FREIGHT | Long term bearish | 7/31/2024 | 0.6 | 1024800 | 0.614 | 0.63 | 0.606 |
| JAYCORP | Long term bearish | 7/31/2024 | 0.735 | 52400 | 0.741 | 0.744 | 0.738 |
| RL | Long term bearish | 7/31/2024 | 0.3 | 24404000 | 0.323 | 0.315 | 0.313 |
| SENTRAL | Long term bearish | 7/31/2024 | 0.8 | 105200 | 0.801 | 0.803 | 0.804 |
| CAB | Long term bullish | 7/31/2024 | 0.725 | 549600 | 0.746 | 0.751 | 0.719 |
| CTOS | Long term bullish | 7/31/2024 | 1.42 | 2893900 | 1.425 | 1.422 | 1.417 |
| HLBANK | Long term bullish | 7/31/2024 | 19.28 | 922100 | 19.13 | 19.246 | 19.273 |
| RHONEMA | Long term bullish | 7/31/2024 | 0.685 | 56400 | 0.675 | 0.673 | 0.675 |
| CSCENIC | Medium term bearish | 7/31/2024 | 0.615 | 325000 | 0.671 | 0.636 | 0.505 |
| HOMERIZ | Medium term bearish | 7/31/2024 | 0.59 | 337000 | 0.586 | 0.591 | 0.547 |
| HONGSENG | Medium term bearish | 7/31/2024 | 0.01 | 2037800 | 0.012 | 0.012 | 0.02 |
| HTPADU | Medium term bearish | 7/31/2024 | 2.12 | 1093300 | 2.255 | 2.133 | 1.567 |
| MUHIBAH | Medium term bearish | 7/31/2024 | 0.955 | 11975800 | 0.982 | 0.99 | 0.85 |
| PENTA | Medium term bearish | 7/31/2024 | 4.89 | 4446500 | 5.067 | 4.979 | 4.636 |
| SEEHUP | Medium term bearish | 7/31/2024 | 0.88 | 19800 | 0.905 | 0.901 | 0.933 |
| SOP | Medium term bearish | 7/31/2024 | 2.88 | 232500 | 2.893 | 2.891 | 2.808 |
| ANNUM | Medium term bullish | 7/31/2024 | 0.09 | 20700 | 0.098 | 0.086 | 0.095 |
| GENTING | Medium term bullish | 7/31/2024 | 4.73 | 3301100 | 4.69 | 4.717 | 4.624 |
| IHH | Medium term bullish | 7/31/2024 | 6.3 | 4266400 | 6.305 | 6.271 | 6.102 |
| INNO | Medium term bullish | 7/31/2024 | 1.44 | 98200 | 1.431 | 1.434 | 1.396 |
| IOICORP | Medium term bullish | 7/31/2024 | 3.82 | 1554900 | 3.767 | 3.806 | 3.941 |
| KGB | Medium term bullish | 7/31/2024 | 3.41 | 907400 | 3.49 | 3.4 | 2.484 |
| LUXCHEM | Medium term bullish | 7/31/2024 | 0.595 | 362000 | 0.585 | 0.589 | 0.545 |
| N2N | Medium term bullish | 7/31/2024 | 0.55 | 121000 | 0.561 | 0.549 | 0.501 |
| OPTIMAX | Medium term bullish | 7/31/2024 | 0.715 | 3734300 | 0.693 | 0.689 | 0.649 |
| PANTECH | Medium term bullish | 7/31/2024 | 1.09 | 543800 | 1.095 | 1.083 | 0.975 |
| PETGAS | Medium term bullish | 7/31/2024 | 18.2 | 877900 | 18.092 | 18.107 | 17.69 |
| PPB | Medium term bullish | 7/31/2024 | 14.82 | 865700 | 14.532 | 14.599 | 14.944 |
| BONIA | Short term bearish | 7/31/2024 | 1.68 | 15200 | 1.681 | 1.703 | 1.735 |
| BPPLAS | Short term bearish | 7/31/2024 | 1.35 | 25500 | 1.379 | 1.396 | 1.292 |
| BURSA | Short term bearish | 7/31/2024 | 9.56 | 3838600 | 9.629 | 9.04 | 7.658 |
| EG | Short term bearish | 7/31/2024 | 2.1 | 1583500 | 2.129 | 1.817 | 1.532 |
| GLOTEC | Short term bearish | 7/31/2024 | 0.505 | 120000 | 0.508 | 0.504 | 0.544 |
| IGBCR | Short term bearish | 7/31/2024 | 0.48 | 3568900 | 0.481 | 0.486 | 0.49 |
| KEINHIN | Short term bearish | 7/31/2024 | 1.49 | 82100 | 1.503 | 1.455 | 1.415 |
| KERJAYA | Short term bearish | 7/31/2024 | 2.03 | 354300 | 2.054 | 1.924 | 1.7 |
| SCICOM | Short term bearish | 7/31/2024 | 0.935 | 679100 | 0.944 | 0.964 | 1.056 |
| TAKAFUL | Short term bearish | 7/31/2024 | 3.73 | 387400 | 3.745 | 3.793 | 3.723 |
| TIMECOM | Short term bearish | 7/31/2024 | 5.14 | 891100 | 5.147 | 5.125 | 5.255 |
| TROP | Short term bearish | 7/31/2024 | 1.63 | 268700 | 1.633 | 1.531 | 1.333 |
| YBS | Short term bearish | 7/31/2024 | 0.91 | 2214600 | 0.914 | 0.836 | 0.742 |
| CHINHIN | Short term bullish | 7/31/2024 | 3.27 | 934600 | 3.2 | 3.279 | 2.349 |
| COMPLET | Short term bullish | 7/31/2024 | 1.08 | 206900 | 1.057 | 1.098 | 1.27 |
| IPMUDA | Short term bullish | 7/31/2024 | 0.62 | 2075000 | 0.608 | 0.779 | 0.961 |
| KSL | Short term bullish | 7/31/2024 | 2.01 | 1996000 | 1.952 | 1.928 | 1.515 |
| KUB | Short term bullish | 7/31/2024 | 0.805 | 538700 | 0.795 | 0.778 | 0.638 |
| MALAKOF | Short term bullish | 7/31/2024 | 0.835 | 2006100 | 0.834 | 0.794 | 0.678 |
| MAYBANK | Short term bullish | 7/31/2024 | 10.22 | 12304400 | 10.096 | 10.012 | 9.485 |
| MISC | Short term bullish | 7/31/2024 | 8.79 | 6532100 | 8.675 | 8.545 | 7.732 |
| PWF | Short term bullish | 7/31/2024 | 0.9 | 2091000 | 0.873 | 0.864 | 0.836 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ATLAN | Long term bearish | 7/30/2024 | 2.6 | 30400 | 2.665 | 2.694 | 2.743 |
| COMFORT | Long term bearish | 7/30/2024 | 0.44 | 695900 | 0.466 | 0.472 | 0.442 |
| FPGROUP | Long term bearish | 7/30/2024 | 0.395 | 339400 | 0.408 | 0.409 | 0.404 |
| JTIASA | Long term bearish | 7/30/2024 | 1.1 | 2195200 | 1.122 | 1.126 | 1.115 |
| LTKM | Long term bearish | 7/30/2024 | 1.4 | 137000 | 1.431 | 1.467 | 1.413 |
| MUDA | Long term bearish | 7/30/2024 | 1.43 | 31500 | 1.45 | 1.479 | 1.444 |
| PBBANK | Long term bearish | 7/30/2024 | 4.18 | 16850700 | 4.15 | 4.116 | 4.223 |
| TRIMODE | Long term bearish | 7/30/2024 | 0.33 | 51000 | 0.355 | 0.356 | 0.347 |
| YINSON | Long term bearish | 7/30/2024 | 2.4 | 1868900 | 2.385 | 2.363 | 2.437 |
| ALCOM | Long term bullish | 7/30/2024 | 0.83 | 4000 | 0.837 | 0.855 | 0.828 |
| ARANK | Long term bullish | 7/30/2024 | 0.535 | 14000 | 0.54 | 0.542 | 0.534 |
| JADEM | Long term bullish | 7/30/2024 | 0.185 | 320000 | 0.184 | 0.184 | 0.183 |
| RL | Long term bullish | 7/30/2024 | 0.325 | 9647200 | 0.326 | 0.315 | 0.313 |
| SWKPLNT | Long term bullish | 7/30/2024 | 2.18 | 1392800 | 2.152 | 2.168 | 2.152 |
| AIRASIA | Medium term bearish | 7/30/2024 | 0.83 | 4118600 | 0.842 | 0.844 | 0.797 |
| ANNUM | Medium term bearish | 7/30/2024 | 0.085 | 646000 | 0.099 | 0.086 | 0.095 |
| CARIMIN | Medium term bearish | 7/30/2024 | 0.96 | 281700 | 0.98 | 0.96 | 0.89 |
| GCB | Medium term bearish | 7/30/2024 | 3.89 | 2814400 | 4.118 | 3.97 | 2.544 |
| HIBISCS | Medium term bearish | 7/30/2024 | 2.38 | 3418800 | 2.364 | 2.42 | 2.56 |
| HLFG | Medium term bearish | 7/30/2024 | 17.2 | 78100 | 17.283 | 17.286 | 16.878 |
| IHH | Medium term bearish | 7/30/2024 | 6.22 | 3611500 | 6.305 | 6.269 | 6.1 |
| JAYCORP | Medium term bearish | 7/30/2024 | 0.74 | 17500 | 0.742 | 0.744 | 0.738 |
| KOBAY | Medium term bearish | 7/30/2024 | 2.21 | 2217100 | 2.317 | 2.238 | 1.711 |
| LUXCHEM | Medium term bearish | 7/30/2024 | 0.585 | 632600 | 0.584 | 0.59 | 0.544 |
| OPCOM | Medium term bearish | 7/30/2024 | 0.495 | 900300 | 0.562 | 0.513 | 0.523 |
| PANTECH | Medium term bearish | 7/30/2024 | 1.08 | 502900 | 1.095 | 1.083 | 0.974 |
| PETGAS | Medium term bearish | 7/30/2024 | 18 | 359300 | 18.068 | 18.105 | 17.683 |
| PPB | Medium term bearish | 7/30/2024 | 14.6 | 124700 | 14.497 | 14.612 | 14.946 |
| RESINTC | Medium term bearish | 7/30/2024 | 0.58 | 118400 | 0.601 | 0.582 | 0.533 |
| SUCCESS | Medium term bearish | 7/30/2024 | 0.96 | 1982800 | 1.04 | 0.978 | 0.813 |
| TOPGLOV | Medium term bearish | 7/30/2024 | 1.09 | 55059700 | 1.192 | 1.147 | 0.921 |
| TWRREIT | Medium term bearish | 7/30/2024 | 0.32 | 194800 | 0.324 | 0.326 | 0.354 |
| AJIYA | Medium term bullish | 7/30/2024 | 1.5 | 2070400 | 1.455 | 1.476 | 1.501 |
| DIALOG | Medium term bullish | 7/30/2024 | 2.52 | 14573400 | 2.413 | 2.449 | 2.21 |
| DIGI | Medium term bullish | 7/30/2024 | 3.76 | 1610700 | 3.66 | 3.756 | 4.101 |
| HCK | Medium term bullish | 7/30/2024 | 2.17 | 257200 | 2.167 | 2.167 | 2.142 |
| KLK | Medium term bullish | 7/30/2024 | 20.88 | 177300 | 20.484 | 20.874 | 21.869 |
| MUHIBAH | Medium term bullish | 7/30/2024 | 1 | 1941000 | 0.982 | 0.992 | 0.849 |
| PENTA | Medium term bullish | 7/30/2024 | 5.02 | 2275900 | 5.074 | 4.977 | 4.637 |
| TIMECOM | Medium term bullish | 7/30/2024 | 5.16 | 814900 | 5.142 | 5.128 | 5.257 |
| AYS | Short term bearish | 7/30/2024 | 0.41 | 1384800 | 0.427 | 0.404 | 0.379 |
| BIG | Short term bearish | 7/30/2024 | 0.7 | 97500 | 0.71 | 0.712 | 0.691 |
| BIMB | Short term bearish | 7/30/2024 | 2.48 | 423000 | 2.495 | 2.477 | 2.373 |
| COMPLET | Short term bearish | 7/30/2024 | 1.05 | 67100 | 1.059 | 1.099 | 1.273 |
| GENTING | Short term bearish | 7/30/2024 | 4.67 | 1873800 | 4.687 | 4.716 | 4.621 |
| HPMT | Short term bearish | 7/30/2024 | 0.365 | 112800 | 0.367 | 0.356 | 0.35 |
| INNO | Short term bearish | 7/30/2024 | 1.43 | 99300 | 1.43 | 1.434 | 1.395 |
| INSAS.KL | Short term bearish | 7/30/2024 | 1.11 | 916800 | 1.128 | 1.095 | 1.03 |
| KSL | Short term bearish | 7/30/2024 | 1.94 | 1956200 | 1.947 | 1.927 | 1.51 |
| MALAKOF | Short term bearish | 7/30/2024 | 0.815 | 2163700 | 0.832 | 0.791 | 0.677 |
| MAYBANK | Short term bearish | 7/30/2024 | 10.08 | 14123900 | 10.085 | 10.006 | 9.478 |
| MISC | Short term bearish | 7/30/2024 | 8.66 | 5530600 | 8.664 | 8.534 | 7.723 |
| PESTECH | Short term bearish | 7/30/2024 | 0.23 | 14054500 | 0.252 | 0.227 | 0.266 |
| PHARMA | Short term bearish | 7/30/2024 | 0.42 | 1086100 | 0.422 | 0.385 | 0.381 |
| PWF | Short term bearish | 7/30/2024 | 0.87 | 588300 | 0.872 | 0.864 | 0.834 |
| RAMSSOL | Short term bearish | 7/30/2024 | 0.705 | 4834100 | 0.706 | 0.61 | 0.464 |
| SCGM | Short term bearish | 7/30/2024 | 0.71 | 185400 | 0.71 | 0.697 | 0.614 |
| SLVEST | Short term bearish | 7/30/2024 | 1.72 | 1069400 | 1.722 | 1.656 | 1.462 |
| UOADEV | Short term bearish | 7/30/2024 | 1.89 | 132500 | 1.894 | 1.94 | 1.834 |
| WPRTS | Short term bearish | 7/30/2024 | 4.53 | 969500 | 4.539 | 4.277 | 3.823 |
| BPPLAS | Short term bullish | 7/30/2024 | 1.38 | 101700 | 1.38 | 1.399 | 1.291 |
| HEXTAR | Short term bullish | 7/30/2024 | 0.875 | 140300 | 0.873 | 0.887 | 0.843 |
| HLBANK | Short term bullish | 7/30/2024 | 19.2 | 880300 | 19.134 | 19.248 | 19.274 |
| IGBCR | Short term bullish | 7/30/2024 | 0.485 | 379500 | 0.481 | 0.486 | 0.49 |
| QL | Short term bullish | 7/30/2024 | 6.68 | 4417200 | 6.626 | 6.516 | 6.017 |
| TAKAFUL | Short term bullish | 7/30/2024 | 3.75 | 298600 | 3.748 | 3.794 | 3.722 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANNJOO | Long term bearish | 7/29/2024 | 1.11 | 574100 | 1.204 | 1.197 | 1.119 |
| BSLCORP | Long term bearish | 7/29/2024 | 0.03 | 1167700 | 0.032 | 0.032 | 0.034 |
| MENANG | Long term bearish | 7/29/2024 | 0.705 | 185500 | 0.768 | 0.779 | 0.713 |
| ATLAN | Long term bullish | 7/29/2024 | 2.75 | 14100 | 2.67 | 2.697 | 2.744 |
| AXREIT | Long term bullish | 7/29/2024 | 1.82 | 1452900 | 1.853 | 1.848 | 1.819 |
| FPGROUP | Long term bullish | 7/29/2024 | 0.405 | 624000 | 0.409 | 0.408 | 0.404 |
| IOIPG | Long term bullish | 7/29/2024 | 2.12 | 6561500 | 2.159 | 2.306 | 2.071 |
| PBBANK | Long term bullish | 7/29/2024 | 4.24 | 18617200 | 4.142 | 4.115 | 4.222 |
| SENTRAL | Long term bullish | 7/29/2024 | 0.805 | 968900 | 0.8 | 0.803 | 0.804 |
| YINSON | Long term bullish | 7/29/2024 | 2.44 | 1841800 | 2.382 | 2.363 | 2.437 |
| BIG | Medium term bearish | 7/29/2024 | 0.71 | 36500 | 0.71 | 0.712 | 0.691 |
| JTIASA | Medium term bearish | 7/29/2024 | 1.12 | 3131900 | 1.124 | 1.128 | 1.114 |
| KPPROP | Medium term bearish | 7/29/2024 | 0.9 | 498500 | 0.947 | 0.903 | 0.801 |
| MUHIBAH | Medium term bearish | 7/29/2024 | 0.99 | 3644700 | 0.98 | 0.992 | 0.847 |
| OPTIMAX | Medium term bearish | 7/29/2024 | 0.685 | 590200 | 0.692 | 0.687 | 0.649 |
| PAVREIT | Medium term bearish | 7/29/2024 | 1.39 | 4598800 | 1.399 | 1.396 | 1.291 |
| RANHILL | Medium term bearish | 7/29/2024 | 1.49 | 1731900 | 1.56 | 1.494 | 1.112 |
| RHONEMA | Medium term bearish | 7/29/2024 | 0.665 | 11000 | 0.675 | 0.672 | 0.675 |
| SKPRES | Medium term bearish | 7/29/2024 | 1.16 | 5711600 | 1.224 | 1.182 | 0.924 |
| THPLANT | Medium term bearish | 7/29/2024 | 0.645 | 1071000 | 0.662 | 0.653 | 0.609 |
| AIRASIA | Medium term bullish | 7/29/2024 | 0.855 | 18783600 | 0.843 | 0.844 | 0.798 |
| GREATEC | Medium term bullish | 7/29/2024 | 5.3 | 486800 | 5.516 | 5.298 | 4.799 |
| HIBISCS | Medium term bullish | 7/29/2024 | 2.46 | 4490600 | 2.364 | 2.424 | 2.561 |
| HLFG | Medium term bullish | 7/29/2024 | 17.3 | 26100 | 17.286 | 17.29 | 16.879 |
| HOMERIZ | Medium term bullish | 7/29/2024 | 0.6 | 583300 | 0.585 | 0.591 | 0.546 |
| HONGSENG | Medium term bullish | 7/29/2024 | 0.015 | 2105000 | 0.012 | 0.012 | 0.021 |
| IHH | Medium term bullish | 7/29/2024 | 6.27 | 2556300 | 6.309 | 6.27 | 6.098 |
| JAYCORP | Medium term bullish | 7/29/2024 | 0.745 | 46100 | 0.742 | 0.744 | 0.738 |
| MULPHA | Medium term bullish | 7/29/2024 | 2.5 | 14300 | 2.507 | 2.498 | 2.408 |
| PETGAS | Medium term bullish | 7/29/2024 | 18.2 | 297800 | 18.056 | 18.107 | 17.677 |
| PPB | Medium term bullish | 7/29/2024 | 14.82 | 275700 | 14.488 | 14.626 | 14.95 |
| TOMEI | Medium term bullish | 7/29/2024 | 1.86 | 1121000 | 1.8 | 1.822 | 1.446 |
| BPPLAS | Short term bearish | 7/29/2024 | 1.35 | 41400 | 1.379 | 1.402 | 1.29 |
| GETS | Short term bearish | 7/29/2024 | 0.21 | 191400 | 0.215 | 0.22 | 0.231 |
| HEXTAR | Short term bearish | 7/29/2024 | 0.87 | 7199400 | 0.872 | 0.888 | 0.843 |
| HWATAI | Short term bearish | 7/29/2024 | 0.585 | 13900 | 0.594 | 0.598 | 0.545 |
| IGBCR | Short term bearish | 7/29/2024 | 0.48 | 413100 | 0.481 | 0.486 | 0.49 |
| KOBAY | Short term bearish | 7/29/2024 | 2.26 | 8208100 | 2.315 | 2.236 | 1.71 |
| SUPERMX | Short term bearish | 7/29/2024 | 0.905 | 3685900 | 0.911 | 0.922 | 0.888 |
| TOPGLOV | Short term bearish | 7/29/2024 | 1.16 | 44747100 | 1.194 | 1.15 | 0.919 |
| BIMB | Short term bullish | 7/29/2024 | 2.5 | 268900 | 2.496 | 2.478 | 2.371 |
| BONIA | Short term bullish | 7/29/2024 | 1.69 | 11300 | 1.681 | 1.705 | 1.736 |
| ECOWLD | Short term bullish | 7/29/2024 | 1.75 | 24397300 | 1.645 | 1.596 | 1.317 |
| GENTING | Short term bullish | 7/29/2024 | 4.7 | 2024600 | 4.687 | 4.717 | 4.618 |
| GHLSYS | Short term bullish | 7/29/2024 | 1.08 | 425000 | 1.071 | 1.052 | 0.796 |
| HPMT | Short term bullish | 7/29/2024 | 0.37 | 1119500 | 0.365 | 0.356 | 0.35 |
| LTKM | Short term bullish | 7/29/2024 | 1.44 | 15900 | 1.431 | 1.469 | 1.413 |
| MATRIX | Short term bullish | 7/29/2024 | 1.9 | 991300 | 1.88 | 1.832 | 1.733 |
| MISC | Short term bullish | 7/29/2024 | 8.67 | 1984300 | 8.657 | 8.525 | 7.716 |
| PANTECH | Short term bullish | 7/29/2024 | 1.1 | 425300 | 1.094 | 1.083 | 0.973 |
| PWF | Short term bullish | 7/29/2024 | 0.875 | 641700 | 0.871 | 0.864 | 0.833 |
| SCICOM | Short term bullish | 7/29/2024 | 0.95 | 168000 | 0.942 | 0.97 | 1.057 |
| SWKPLNT | Short term bullish | 7/29/2024 | 2.15 | 436400 | 2.149 | 2.168 | 2.152 |
| TM | Short term bullish | 7/29/2024 | 7.03 | 6310100 | 6.949 | 6.672 | 5.917 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANNUM | Long term bearish | 7/26/2024 | 0.095 | 30000 | 0.098 | 0.085 | 0.095 |
| ARANK | Long term bearish | 7/26/2024 | 0.53 | 3400 | 0.542 | 0.543 | 0.534 |
| AXREIT | Long term bearish | 7/26/2024 | 1.81 | 736000 | 1.853 | 1.848 | 1.819 |
| BAUTO | Long term bearish | 7/26/2024 | 2.43 | 1317100 | 2.538 | 2.501 | 2.439 |
| CAB | Long term bearish | 7/26/2024 | 0.715 | 801400 | 0.753 | 0.755 | 0.717 |
| CFM | Long term bearish | 7/26/2024 | 0.15 | 750800 | 0.161 | 0.152 | 0.151 |
| JADEM | Long term bearish | 7/26/2024 | 0.18 | 88000 | 0.184 | 0.184 | 0.183 |
| TASHIN | Long term bearish | 7/26/2024 | 0.375 | 154000 | 0.388 | 0.394 | 0.377 |
| BSLCORP | Long term bullish | 7/26/2024 | 0.035 | 1500100 | 0.033 | 0.032 | 0.034 |
| MUDA | Long term bullish | 7/26/2024 | 1.47 | 28800 | 1.45 | 1.483 | 1.443 |
| EPMB | Medium term bearish | 7/26/2024 | 0.735 | 1157200 | 0.781 | 0.745 | 0.731 |
| HCK | Medium term bearish | 7/26/2024 | 2.16 | 278000 | 2.167 | 2.168 | 2.142 |
| HONGSENG | Medium term bearish | 7/26/2024 | 0.01 | 628300 | 0.012 | 0.012 | 0.021 |
| HWATAI | Medium term bearish | 7/26/2024 | 0.595 | 5100 | 0.594 | 0.597 | 0.544 |
| LIONIND | Medium term bearish | 7/26/2024 | 0.305 | 1364300 | 0.318 | 0.31 | 0.318 |
| N2N | Medium term bearish | 7/26/2024 | 0.545 | 45700 | 0.562 | 0.547 | 0.5 |
| APOLLO | Medium term bullish | 7/26/2024 | 7.09 | 98400 | 6.739 | 6.853 | 6.049 |
| ATLAN | Medium term bullish | 7/26/2024 | 2.72 | 5500 | 2.668 | 2.696 | 2.745 |
| BIG | Medium term bullish | 7/26/2024 | 0.72 | 45100 | 0.709 | 0.712 | 0.691 |
| HPMT | Medium term bullish | 7/26/2024 | 0.36 | 197000 | 0.364 | 0.355 | 0.35 |
| LUXCHEM | Medium term bullish | 7/26/2024 | 0.6 | 1487000 | 0.581 | 0.592 | 0.543 |
| MFCB | Medium term bullish | 7/26/2024 | 4.83 | 355900 | 4.898 | 4.829 | 4.124 |
| PAVREIT | Medium term bullish | 7/26/2024 | 1.4 | 4790300 | 1.399 | 1.395 | 1.29 |
| AJIYA | Short term bearish | 7/26/2024 | 1.44 | 21000 | 1.453 | 1.478 | 1.501 |
| ASTINO | Short term bearish | 7/26/2024 | 0.625 | 751300 | 0.632 | 0.645 | 0.572 |
| DOMINAN | Short term bearish | 7/26/2024 | 0.83 | 58800 | 0.844 | 0.858 | 0.794 |
| ECOWLD | Short term bearish | 7/26/2024 | 1.62 | 2679500 | 1.632 | 1.59 | 1.314 |
| FPI | Short term bearish | 7/26/2024 | 3.01 | 251400 | 3.019 | 3.022 | 2.941 |
| HIGHTEC | Short term bearish | 7/26/2024 | 0.83 | 55500 | 0.855 | 0.859 | 0.879 |
| HTPADU | Short term bearish | 7/26/2024 | 2.2 | 658400 | 2.238 | 2.147 | 1.544 |
| KPJ | Short term bearish | 7/26/2024 | 1.88 | 5433000 | 1.893 | 1.928 | 1.653 |
| KUB | Short term bearish | 7/26/2024 | 0.785 | 82200 | 0.793 | 0.777 | 0.635 |
| LHI | Short term bearish | 7/26/2024 | 0.64 | 3038800 | 0.65 | 0.619 | 0.604 |
| MATRIX | Short term bearish | 7/26/2024 | 1.87 | 369900 | 1.874 | 1.83 | 1.731 |
| MBSB | Short term bearish | 7/26/2024 | 0.815 | 2049800 | 0.82 | 0.855 | 0.778 |
| PANTECH | Short term bearish | 7/26/2024 | 1.09 | 422800 | 1.092 | 1.083 | 0.972 |
| PETGAS | Short term bearish | 7/26/2024 | 17.98 | 306700 | 18.037 | 18.106 | 17.671 |
| PWF | Short term bearish | 7/26/2024 | 0.87 | 657400 | 0.87 | 0.865 | 0.832 |
| QL | Short term bearish | 7/26/2024 | 6.58 | 1093400 | 6.612 | 6.513 | 6.004 |
| SWKPLNT | Short term bearish | 7/26/2024 | 2.13 | 512100 | 2.148 | 2.169 | 2.152 |
| TAMBUN | Short term bearish | 7/26/2024 | 1.11 | 216900 | 1.114 | 1.151 | 0.968 |
| TOMEI | Short term bearish | 7/26/2024 | 1.77 | 314100 | 1.794 | 1.82 | 1.443 |
| TOMYPAK | Short term bearish | 7/26/2024 | 0.33 | 43000 | 0.348 | 0.353 | 0.377 |
| BPPLAS | Short term bullish | 7/26/2024 | 1.39 | 26800 | 1.377 | 1.405 | 1.29 |
| COMPLET | Short term bullish | 7/26/2024 | 1.07 | 186500 | 1.065 | 1.103 | 1.278 |
| FREIGHT | Short term bullish | 7/26/2024 | 0.615 | 90500 | 0.614 | 0.631 | 0.605 |
| GLOTEC | Short term bullish | 7/26/2024 | 0.51 | 358800 | 0.507 | 0.504 | 0.545 |
| HEXTAR | Short term bullish | 7/26/2024 | 0.875 | 177000 | 0.872 | 0.89 | 0.842 |
| HIBISCS | Short term bullish | 7/26/2024 | 2.42 | 6662600 | 2.357 | 2.426 | 2.562 |
| IGBCR | Short term bullish | 7/26/2024 | 0.485 | 1273900 | 0.481 | 0.486 | 0.49 |
| INNO | Short term bullish | 7/26/2024 | 1.43 | 130100 | 1.429 | 1.435 | 1.393 |
| NGGB | Short term bullish | 7/26/2024 | 0.895 | 1651000 | 0.894 | 0.882 | 0.927 |
| THPLANT | Short term bullish | 7/26/2024 | 0.67 | 405000 | 0.662 | 0.654 | 0.608 |
| UOADEV | Short term bullish | 7/26/2024 | 1.9 | 191200 | 1.89 | 1.943 | 1.832 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ADVENTA | Long term bearish | 7/25/2024 | 0.315 | 575700 | 0.321 | 0.327 | 0.316 |
| ATLAN | Long term bearish | 7/25/2024 | 2.65 | 39700 | 2.667 | 2.697 | 2.745 |
| BSLCORP | Long term bearish | 7/25/2024 | 0.03 | 991900 | 0.033 | 0.031 | 0.034 |
| IOIPG | Long term bearish | 7/25/2024 | 2 | 19217400 | 2.169 | 2.322 | 2.066 |
| LIONIND | Long term bearish | 7/25/2024 | 0.315 | 2390400 | 0.317 | 0.31 | 0.319 |
| MAYBULK | Long term bearish | 7/25/2024 | 0.31 | 1418000 | 0.318 | 0.32 | 0.313 |
| OPCOM | Long term bearish | 7/25/2024 | 0.515 | 3125700 | 0.572 | 0.506 | 0.526 |
| PESTECH | Long term bearish | 7/25/2024 | 0.265 | 7399900 | 0.246 | 0.225 | 0.267 |
| RL | Long term bearish | 7/25/2024 | 0.31 | 2774000 | 0.328 | 0.316 | 0.313 |
| ANNUM | Long term bullish | 7/25/2024 | 0.1 | 66600 | 0.097 | 0.085 | 0.095 |
| AEMULUS | Medium term bearish | 7/25/2024 | 0.38 | 2320600 | 0.401 | 0.384 | 0.335 |
| ARANK | Medium term bearish | 7/25/2024 | 0.54 | 500 | 0.543 | 0.543 | 0.534 |
| ELSOFT | Medium term bearish | 7/25/2024 | 0.56 | 326700 | 0.569 | 0.565 | 0.541 |
| FPI | Medium term bearish | 7/25/2024 | 3.02 | 149400 | 3.019 | 3.021 | 2.939 |
| GENTING | Medium term bearish | 7/25/2024 | 4.67 | 4819800 | 4.687 | 4.719 | 4.612 |
| GREATEC | Medium term bearish | 7/25/2024 | 5.25 | 5992300 | 5.508 | 5.268 | 4.789 |
| GUOCO | Medium term bearish | 7/25/2024 | 0.755 | 235500 | 0.776 | 0.768 | 0.745 |
| HARTA | Medium term bearish | 7/25/2024 | 3.36 | 3708900 | 3.383 | 3.378 | 2.753 |
| HPMT | Medium term bearish | 7/25/2024 | 0.355 | 718500 | 0.363 | 0.355 | 0.35 |
| KENANGA | Medium term bearish | 7/25/2024 | 1.18 | 650700 | 1.192 | 1.18 | 1.043 |
| KGB | Medium term bearish | 7/25/2024 | 3.34 | 2800700 | 3.512 | 3.366 | 2.446 |
| KOSSAN | Medium term bearish | 7/25/2024 | 2.39 | 3780200 | 2.431 | 2.405 | 1.969 |
| PAVREIT | Medium term bearish | 7/25/2024 | 1.39 | 2563000 | 1.398 | 1.394 | 1.289 |
| PENTA | Medium term bearish | 7/25/2024 | 4.82 | 4344000 | 5.102 | 4.953 | 4.64 |
| PETGAS | Medium term bearish | 7/25/2024 | 18.06 | 139900 | 18.037 | 18.108 | 17.665 |
| SOLUTN | Medium term bearish | 7/25/2024 | 0.21 | 108400 | 0.218 | 0.214 | 0.215 |
| TAFI | Medium term bearish | 7/25/2024 | 0.59 | 34500 | 0.619 | 0.602 | 0.558 |
| TOMEI | Medium term bearish | 7/25/2024 | 1.81 | 395300 | 1.79 | 1.818 | 1.439 |
| VSTECS | Medium term bearish | 7/25/2024 | 4.01 | 450200 | 4.265 | 4.043 | 2.283 |
| YENHER | Medium term bearish | 7/25/2024 | 0.965 | 29000 | 0.981 | 0.97 | 0.893 |
| AIRPORT | Medium term bullish | 7/25/2024 | 10.02 | 816500 | 9.97 | 9.981 | 8.61 |
| CEKD | Medium term bullish | 7/25/2024 | 0.52 | 1093100 | 0.495 | 0.508 | 0.483 |
| HCK | Medium term bullish | 7/25/2024 | 2.17 | 234900 | 2.167 | 2.168 | 2.141 |
| JTIASA | Medium term bullish | 7/25/2024 | 1.16 | 7864500 | 1.117 | 1.131 | 1.111 |
| THPLANT | Medium term bullish | 7/25/2024 | 0.66 | 892400 | 0.66 | 0.654 | 0.608 |
| ARTRONIQ | Short term bearish | 7/25/2024 | 0.2 | 38644700 | 0.202 | 0.213 | 0.473 |
| DANCO | Short term bearish | 7/25/2024 | 0.49 | 841600 | 0.493 | 0.496 | 0.455 |
| FREIGHT | Short term bearish | 7/25/2024 | 0.61 | 145200 | 0.613 | 0.631 | 0.605 |
| GCB | Short term bearish | 7/25/2024 | 4.02 | 2772100 | 4.077 | 3.918 | 2.517 |
| HEXTAR | Short term bearish | 7/25/2024 | 0.865 | 4985500 | 0.872 | 0.891 | 0.841 |
| HHGROUP | Short term bearish | 7/25/2024 | 0.16 | 321200 | 0.163 | 0.188 | 0.247 |
| HLCAP | Short term bearish | 7/25/2024 | 4.36 | 59600 | 4.367 | 4.421 | 4.459 |
| IGBCR | Short term bearish | 7/25/2024 | 0.48 | 322700 | 0.481 | 0.486 | 0.49 |
| MAA.KL | Short term bearish | 7/25/2024 | 0.35 | 284400 | 0.351 | 0.365 | 0.369 |
| MYEG | Short term bearish | 7/25/2024 | 0.995 | 44293000 | 1.006 | 1.031 | 0.861 |
| OPTIMAX | Short term bearish | 7/25/2024 | 0.685 | 113300 | 0.691 | 0.685 | 0.649 |
| PRESTAR | Short term bearish | 7/25/2024 | 0.495 | 91300 | 0.499 | 0.507 | 0.452 |
| SCICOM | Short term bearish | 7/25/2024 | 0.935 | 477200 | 0.937 | 0.975 | 1.059 |
| SKPRES | Short term bearish | 7/25/2024 | 1.18 | 2725200 | 1.221 | 1.176 | 0.922 |
| SUCCESS | Short term bearish | 7/25/2024 | 1.01 | 723800 | 1.034 | 0.976 | 0.809 |
| TENAGA | Short term bearish | 7/25/2024 | 14 | 15572000 | 14.292 | 13.727 | 11.453 |
| UOADEV | Short term bearish | 7/25/2024 | 1.88 | 428500 | 1.886 | 1.944 | 1.831 |
| AJIYA | Short term bullish | 7/25/2024 | 1.46 | 76400 | 1.454 | 1.479 | 1.502 |
| DOMINAN | Short term bullish | 7/25/2024 | 0.845 | 100500 | 0.844 | 0.859 | 0.794 |
| HIGHTEC | Short term bullish | 7/25/2024 | 0.86 | 7300 | 0.856 | 0.86 | 0.879 |
| KPJ | Short term bullish | 7/25/2024 | 1.9 | 9437600 | 1.895 | 1.93 | 1.649 |
| KUB | Short term bullish | 7/25/2024 | 0.795 | 313800 | 0.791 | 0.776 | 0.633 |
| LUXCHEM | Short term bullish | 7/25/2024 | 0.59 | 1200600 | 0.58 | 0.592 | 0.542 |
| MICROLN | Short term bullish | 7/25/2024 | 0.285 | 2828800 | 0.278 | 0.302 | 0.627 |
| SWKPLNT | Short term bullish | 7/25/2024 | 2.15 | 592700 | 2.149 | 2.169 | 2.152 |
| TOMYPAK | Short term bullish | 7/25/2024 | 0.35 | 427000 | 0.349 | 0.353 | 0.378 |