Scan 25 Jul 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ADVENTA | Long term bearish | 7/25/2024 | 0.315 | 575700 | 0.321 | 0.327 | 0.316 |
| ATLAN | Long term bearish | 7/25/2024 | 2.65 | 39700 | 2.667 | 2.697 | 2.745 |
| BSLCORP | Long term bearish | 7/25/2024 | 0.03 | 991900 | 0.033 | 0.031 | 0.034 |
| IOIPG | Long term bearish | 7/25/2024 | 2 | 19217400 | 2.169 | 2.322 | 2.066 |
| LIONIND | Long term bearish | 7/25/2024 | 0.315 | 2390400 | 0.317 | 0.31 | 0.319 |
| MAYBULK | Long term bearish | 7/25/2024 | 0.31 | 1418000 | 0.318 | 0.32 | 0.313 |
| OPCOM | Long term bearish | 7/25/2024 | 0.515 | 3125700 | 0.572 | 0.506 | 0.526 |
| PESTECH | Long term bearish | 7/25/2024 | 0.265 | 7399900 | 0.246 | 0.225 | 0.267 |
| RL | Long term bearish | 7/25/2024 | 0.31 | 2774000 | 0.328 | 0.316 | 0.313 |
| ANNUM | Long term bullish | 7/25/2024 | 0.1 | 66600 | 0.097 | 0.085 | 0.095 |
| AEMULUS | Medium term bearish | 7/25/2024 | 0.38 | 2320600 | 0.401 | 0.384 | 0.335 |
| ARANK | Medium term bearish | 7/25/2024 | 0.54 | 500 | 0.543 | 0.543 | 0.534 |
| ELSOFT | Medium term bearish | 7/25/2024 | 0.56 | 326700 | 0.569 | 0.565 | 0.541 |
| FPI | Medium term bearish | 7/25/2024 | 3.02 | 149400 | 3.019 | 3.021 | 2.939 |
| GENTING | Medium term bearish | 7/25/2024 | 4.67 | 4819800 | 4.687 | 4.719 | 4.612 |
| GREATEC | Medium term bearish | 7/25/2024 | 5.25 | 5992300 | 5.508 | 5.268 | 4.789 |
| GUOCO | Medium term bearish | 7/25/2024 | 0.755 | 235500 | 0.776 | 0.768 | 0.745 |
| HARTA | Medium term bearish | 7/25/2024 | 3.36 | 3708900 | 3.383 | 3.378 | 2.753 |
| HPMT | Medium term bearish | 7/25/2024 | 0.355 | 718500 | 0.363 | 0.355 | 0.35 |
| KENANGA | Medium term bearish | 7/25/2024 | 1.18 | 650700 | 1.192 | 1.18 | 1.043 |
| KGB | Medium term bearish | 7/25/2024 | 3.34 | 2800700 | 3.512 | 3.366 | 2.446 |
| KOSSAN | Medium term bearish | 7/25/2024 | 2.39 | 3780200 | 2.431 | 2.405 | 1.969 |
| PAVREIT | Medium term bearish | 7/25/2024 | 1.39 | 2563000 | 1.398 | 1.394 | 1.289 |
| PENTA | Medium term bearish | 7/25/2024 | 4.82 | 4344000 | 5.102 | 4.953 | 4.64 |
| PETGAS | Medium term bearish | 7/25/2024 | 18.06 | 139900 | 18.037 | 18.108 | 17.665 |
| SOLUTN | Medium term bearish | 7/25/2024 | 0.21 | 108400 | 0.218 | 0.214 | 0.215 |
| TAFI | Medium term bearish | 7/25/2024 | 0.59 | 34500 | 0.619 | 0.602 | 0.558 |
| TOMEI | Medium term bearish | 7/25/2024 | 1.81 | 395300 | 1.79 | 1.818 | 1.439 |
| VSTECS | Medium term bearish | 7/25/2024 | 4.01 | 450200 | 4.265 | 4.043 | 2.283 |
| YENHER | Medium term bearish | 7/25/2024 | 0.965 | 29000 | 0.981 | 0.97 | 0.893 |
| AIRPORT | Medium term bullish | 7/25/2024 | 10.02 | 816500 | 9.97 | 9.981 | 8.61 |
| CEKD | Medium term bullish | 7/25/2024 | 0.52 | 1093100 | 0.495 | 0.508 | 0.483 |
| HCK | Medium term bullish | 7/25/2024 | 2.17 | 234900 | 2.167 | 2.168 | 2.141 |
| JTIASA | Medium term bullish | 7/25/2024 | 1.16 | 7864500 | 1.117 | 1.131 | 1.111 |
| THPLANT | Medium term bullish | 7/25/2024 | 0.66 | 892400 | 0.66 | 0.654 | 0.608 |
| ARTRONIQ | Short term bearish | 7/25/2024 | 0.2 | 38644700 | 0.202 | 0.213 | 0.473 |
| DANCO | Short term bearish | 7/25/2024 | 0.49 | 841600 | 0.493 | 0.496 | 0.455 |
| FREIGHT | Short term bearish | 7/25/2024 | 0.61 | 145200 | 0.613 | 0.631 | 0.605 |
| GCB | Short term bearish | 7/25/2024 | 4.02 | 2772100 | 4.077 | 3.918 | 2.517 |
| HEXTAR | Short term bearish | 7/25/2024 | 0.865 | 4985500 | 0.872 | 0.891 | 0.841 |
| HHGROUP | Short term bearish | 7/25/2024 | 0.16 | 321200 | 0.163 | 0.188 | 0.247 |
| HLCAP | Short term bearish | 7/25/2024 | 4.36 | 59600 | 4.367 | 4.421 | 4.459 |
| IGBCR | Short term bearish | 7/25/2024 | 0.48 | 322700 | 0.481 | 0.486 | 0.49 |
| MAA.KL | Short term bearish | 7/25/2024 | 0.35 | 284400 | 0.351 | 0.365 | 0.369 |
| MYEG | Short term bearish | 7/25/2024 | 0.995 | 44293000 | 1.006 | 1.031 | 0.861 |
| OPTIMAX | Short term bearish | 7/25/2024 | 0.685 | 113300 | 0.691 | 0.685 | 0.649 |
| PRESTAR | Short term bearish | 7/25/2024 | 0.495 | 91300 | 0.499 | 0.507 | 0.452 |
| SCICOM | Short term bearish | 7/25/2024 | 0.935 | 477200 | 0.937 | 0.975 | 1.059 |
| SKPRES | Short term bearish | 7/25/2024 | 1.18 | 2725200 | 1.221 | 1.176 | 0.922 |
| SUCCESS | Short term bearish | 7/25/2024 | 1.01 | 723800 | 1.034 | 0.976 | 0.809 |
| TENAGA | Short term bearish | 7/25/2024 | 14 | 15572000 | 14.292 | 13.727 | 11.453 |
| UOADEV | Short term bearish | 7/25/2024 | 1.88 | 428500 | 1.886 | 1.944 | 1.831 |
| AJIYA | Short term bullish | 7/25/2024 | 1.46 | 76400 | 1.454 | 1.479 | 1.502 |
| DOMINAN | Short term bullish | 7/25/2024 | 0.845 | 100500 | 0.844 | 0.859 | 0.794 |
| HIGHTEC | Short term bullish | 7/25/2024 | 0.86 | 7300 | 0.856 | 0.86 | 0.879 |
| KPJ | Short term bullish | 7/25/2024 | 1.9 | 9437600 | 1.895 | 1.93 | 1.649 |
| KUB | Short term bullish | 7/25/2024 | 0.795 | 313800 | 0.791 | 0.776 | 0.633 |
| LUXCHEM | Short term bullish | 7/25/2024 | 0.59 | 1200600 | 0.58 | 0.592 | 0.542 |
| MICROLN | Short term bullish | 7/25/2024 | 0.285 | 2828800 | 0.278 | 0.302 | 0.627 |
| SWKPLNT | Short term bullish | 7/25/2024 | 2.15 | 592700 | 2.149 | 2.169 | 2.152 |
| TOMYPAK | Short term bullish | 7/25/2024 | 0.35 | 427000 | 0.349 | 0.353 | 0.378 |
No comments:
Post a Comment