Scan 02 Jul 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| MUDA | Long term bearish | 7/2/2024 | 1.44 | 38600 | 1.468 | 1.498 | 1.44 |
| RHONEMA | Long term bearish | 7/2/2024 | 0.67 | 2000 | 0.676 | 0.668 | 0.676 |
| SHANG | Long term bearish | 7/2/2024 | 2.23 | 319300 | 2.313 | 2.409 | 2.233 |
| SOLUTN | Long term bearish | 7/2/2024 | 0.215 | 430600 | 0.213 | 0.21 | 0.216 |
| SUPERMX | Long term bearish | 7/2/2024 | 0.88 | 4114600 | 0.911 | 0.9 | 0.88 |
| AME | Long term bullish | 7/2/2024 | 1.72 | 3924200 | 1.68 | 1.708 | 1.659 |
| ANNUM | Long term bullish | 7/2/2024 | 0.105 | 2512900 | 0.082 | 0.083 | 0.098 |
| GKENT | Long term bullish | 7/2/2024 | 0.485 | 145800 | 0.485 | 0.474 | 0.481 |
| JADEM | Long term bullish | 7/2/2024 | 0.185 | 70000 | 0.186 | 0.182 | 0.183 |
| JAYCORP | Long term bullish | 7/2/2024 | 0.745 | 386500 | 0.745 | 0.739 | 0.735 |
| MILUX | Long term bullish | 7/2/2024 | 0.545 | 6100 | 0.529 | 0.54 | 0.542 |
| PADINI | Long term bullish | 7/2/2024 | 3.7 | 300700 | 3.766 | 3.72 | 3.675 |
| SEDANIA | Long term bullish | 7/2/2024 | 0.2 | 2850100 | 0.195 | 0.194 | 0.196 |
| ALCOM | Medium term bearish | 7/2/2024 | 0.85 | 10600 | 0.863 | 0.86 | 0.824 |
| ARANK | Medium term bearish | 7/2/2024 | 0.535 | 20000 | 0.543 | 0.54 | 0.533 |
| BIG | Medium term bearish | 7/2/2024 | 0.7 | 174600 | 0.713 | 0.704 | 0.689 |
| CHGP | Medium term bearish | 7/2/2024 | 2.48 | 475800 | 2.518 | 2.526 | 1.36 |
| DANCO | Medium term bearish | 7/2/2024 | 0.48 | 302700 | 0.49 | 0.482 | 0.449 |
| GENTING | Medium term bearish | 7/2/2024 | 4.65 | 6745300 | 4.714 | 4.661 | 4.576 |
| GLOTEC | Medium term bearish | 7/2/2024 | 0.5 | 185700 | 0.501 | 0.503 | 0.553 |
| QL | Medium term bearish | 7/2/2024 | 6.45 | 3246300 | 6.428 | 6.456 | 5.906 |
| TEOSENG | Medium term bearish | 7/2/2024 | 1.75 | 559400 | 1.721 | 1.75 | 1.648 |
| TWRREIT | Medium term bearish | 7/2/2024 | 0.32 | 387100 | 0.329 | 0.323 | 0.362 |
| YNHPROP | Medium term bearish | 7/2/2024 | 0.51 | 13424600 | 0.619 | 0.521 | 2.445 |
| BDB | Medium term bullish | 7/2/2024 | 0.405 | 1261500 | 0.396 | 0.393 | 0.327 |
| CAREPLS | Medium term bullish | 7/2/2024 | 0.31 | 3642300 | 0.308 | 0.307 | 0.313 |
| HCK | Medium term bullish | 7/2/2024 | 2.17 | 167100 | 2.167 | 2.164 | 2.141 |
| HOMERIZ | Medium term bullish | 7/2/2024 | 0.59 | 178500 | 0.592 | 0.589 | 0.538 |
| HONGSENG | Medium term bullish | 7/2/2024 | 0.015 | 8174800 | 0.012 | 0.012 | 0.024 |
| HPMT | Medium term bullish | 7/2/2024 | 0.35 | 856100 | 0.342 | 0.345 | 0.351 |
| HTPADU | Medium term bullish | 7/2/2024 | 2.13 | 966000 | 1.993 | 2.124 | 1.407 |
| LIONIND | Medium term bullish | 7/2/2024 | 0.315 | 15009800 | 0.31 | 0.301 | 0.323 |
| PANTECH | Medium term bullish | 7/2/2024 | 1.09 | 731200 | 1.066 | 1.07 | 0.953 |
| PESTECH | Medium term bullish | 7/2/2024 | 0.22 | 3575700 | 0.215 | 0.211 | 0.269 |
| RHBBANK | Medium term bullish | 7/2/2024 | 5.51 | 9559800 | 5.511 | 5.502 | 5.567 |
| SLVEST | Medium term bullish | 7/2/2024 | 1.61 | 5278900 | 1.608 | 1.584 | 1.419 |
| VIS | Medium term bullish | 7/2/2024 | 0.415 | 577500 | 0.428 | 0.414 | 0.403 |
| WELLCAL | Medium term bullish | 7/2/2024 | 1.67 | 218100 | 1.642 | 1.65 | 1.63 |
| AWANTEC | Short term bearish | 7/2/2024 | 0.455 | 872800 | 0.46 | 0.376 | 0.354 |
| CAB | Short term bearish | 7/2/2024 | 0.755 | 231900 | 0.756 | 0.761 | 0.708 |
| CHINHIN | Short term bearish | 7/2/2024 | 3.27 | 1101900 | 3.36 | 3.139 | 2.233 |
| ECOWLD | Short term bearish | 7/2/2024 | 1.55 | 3659800 | 1.584 | 1.529 | 1.263 |
| FLBHD | Short term bearish | 7/2/2024 | 0.48 | 20000 | 0.482 | 0.496 | 0.498 |
| FPGROUP | Short term bearish | 7/2/2024 | 0.41 | 470900 | 0.415 | 0.39 | 0.404 |
| GTRONIC | Short term bearish | 7/2/2024 | 1.46 | 5742700 | 1.47 | 1.342 | 1.478 |
| HARTA | Short term bearish | 7/2/2024 | 3.32 | 4638900 | 3.355 | 3.179 | 2.645 |
| KPJ | Short term bearish | 7/2/2024 | 1.92 | 9565200 | 1.93 | 1.959 | 1.592 |
| MAYBULK | Short term bearish | 7/2/2024 | 0.325 | 718400 | 0.325 | 0.315 | 0.314 |
| MGRC | Short term bearish | 7/2/2024 | 0.405 | 83100 | 0.412 | 0.416 | 0.448 |
| NOVA | Short term bearish | 7/2/2024 | 0.53 | 215700 | 0.535 | 0.542 | 0.606 |
| PERTAMA | Short term bearish | 7/2/2024 | 2.28 | 6136000 | 2.321 | 2.382 | 2.876 |
| QES | Short term bearish | 7/2/2024 | 0.715 | 2513700 | 0.72 | 0.666 | 0.565 |
| REVENUE | Short term bearish | 7/2/2024 | 0.22 | 13932400 | 0.224 | 0.216 | 0.208 |
| TMCLIFE | Short term bearish | 7/2/2024 | 0.65 | 96700 | 0.654 | 0.682 | 0.683 |
| WPRTS | Short term bearish | 7/2/2024 | 4.13 | 1600600 | 4.148 | 4.043 | 3.701 |
| CIMB.KL | Short term bullish | 7/2/2024 | 6.88 | 23599300 | 6.843 | 6.787 | 6.203 |
| DATAPRP | Short term bullish | 7/2/2024 | 0.16 | 6817400 | 0.156 | 0.15 | 0.145 |
| FGV | Short term bullish | 7/2/2024 | 1.31 | 199700 | 1.294 | 1.336 | 1.375 |
| GETS | Short term bullish | 7/2/2024 | 0.215 | 329800 | 0.214 | 0.229 | 0.232 |
| GUOCO | Short term bullish | 7/2/2024 | 0.775 | 65200 | 0.768 | 0.76 | 0.741 |
| HIGHTEC | Short term bullish | 7/2/2024 | 0.86 | 235100 | 0.859 | 0.862 | 0.88 |
| INNO | Short term bullish | 7/2/2024 | 1.43 | 40300 | 1.428 | 1.442 | 1.378 |
| KEINHIN | Short term bullish | 7/2/2024 | 1.45 | 23700 | 1.446 | 1.365 | 1.404 |
| KENANGA | Short term bullish | 7/2/2024 | 1.18 | 1278100 | 1.178 | 1.148 | 1.018 |
| MENANG | Short term bullish | 7/2/2024 | 0.795 | 730200 | 0.78 | 0.738 | 0.712 |
| MMSV | Short term bullish | 7/2/2024 | 0.625 | 201000 | 0.618 | 0.581 | 0.527 |
| MRDIY | Short term bullish | 7/2/2024 | 1.94 | 8652900 | 1.912 | 1.79 | 1.576 |
| PRESTAR | Short term bullish | 7/2/2024 | 0.505 | 1137600 | 0.498 | 0.509 | 0.445 |
| SAMCHEM | Short term bullish | 7/2/2024 | 0.605 | 785000 | 0.603 | 0.612 | 0.582 |
| SPSETIA | Short term bullish | 7/2/2024 | 1.43 | 7010600 | 1.427 | 1.454 | 1.069 |
| SSTEEL | Short term bullish | 7/2/2024 | 0.595 | 946100 | 0.593 | 0.585 | 0.617 |
| TALIWRK | Short term bullish | 7/2/2024 | 0.8 | 161000 | 0.796 | 0.802 | 0.813 |
| TROP | Short term bullish | 7/2/2024 | 1.46 | 48100 | 1.46 | 1.453 | 1.296 |
| YENHER | Short term bullish | 7/2/2024 | 0.99 | 271400 | 0.987 | 0.932 | 0.884 |
| YTLPOWR | Short term bullish | 7/2/2024 | 5.05 | 12877500 | 4.99 | 4.879 | 3.439 |
No comments:
Post a Comment