Scan 16 Jul 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 7/16/2024 | 1.66 | 3164200 | 1.677 | 1.706 | 1.669 |
| ANCOM | Long term bearish | 7/16/2024 | 1.06 | 7394400 | 1.105 | 1.072 | 1.092 |
| BSLCORP | Long term bearish | 7/16/2024 | 0.03 | 2072900 | 0.033 | 0.031 | 0.034 |
| LCTITAN | Long term bearish | 7/16/2024 | 1.17 | 2788700 | 1.24 | 1.135 | 1.192 |
| LIONIND | Long term bearish | 7/16/2024 | 0.315 | 1457400 | 0.317 | 0.306 | 0.321 |
| MSM | Long term bearish | 7/16/2024 | 2.2 | 1141200 | 2.336 | 2.63 | 2.201 |
| SEDANIA | Long term bearish | 7/16/2024 | 0.195 | 3349400 | 0.203 | 0.196 | 0.195 |
| VIS | Long term bearish | 7/16/2024 | 0.4 | 456600 | 0.414 | 0.419 | 0.403 |
| ANNUM | Long term bullish | 7/16/2024 | 0.1 | 237900 | 0.092 | 0.084 | 0.097 |
| RHONEMA | Long term bullish | 7/16/2024 | 0.68 | 5000 | 0.679 | 0.67 | 0.676 |
| RUBEREX | Long term bullish | 7/16/2024 | 0.24 | 8668400 | 0.242 | 0.236 | 0.231 |
| TALIWRK | Long term bullish | 7/16/2024 | 0.835 | 6698200 | 0.799 | 0.801 | 0.813 |
| AIRASIA | Medium term bearish | 7/16/2024 | 0.84 | 8169500 | 0.849 | 0.849 | 0.805 |
| APOLLO | Medium term bearish | 7/16/2024 | 6.88 | 7800 | 6.762 | 6.893 | 5.993 |
| ARANK | Medium term bearish | 7/16/2024 | 0.54 | 76800 | 0.54 | 0.542 | 0.534 |
| COMFORT | Medium term bearish | 7/16/2024 | 0.455 | 2463200 | 0.472 | 0.475 | 0.437 |
| DNEX | Medium term bearish | 7/16/2024 | 0.445 | 13674300 | 0.462 | 0.45 | 0.407 |
| GTRONIC | Medium term bearish | 7/16/2024 | 1.37 | 3361300 | 1.458 | 1.377 | 1.474 |
| HCK | Medium term bearish | 7/16/2024 | 2.16 | 308700 | 2.169 | 2.167 | 2.141 |
| HLCAP | Medium term bearish | 7/16/2024 | 4.39 | 106800 | 4.346 | 4.391 | 4.493 |
| JAYCORP | Medium term bearish | 7/16/2024 | 0.74 | 131700 | 0.743 | 0.742 | 0.737 |
| JHM | Medium term bearish | 7/16/2024 | 0.655 | 1187500 | 0.661 | 0.657 | 0.684 |
| MENANG | Medium term bearish | 7/16/2024 | 0.745 | 191400 | 0.791 | 0.771 | 0.715 |
| MKH | Medium term bearish | 7/16/2024 | 1.32 | 15900 | 1.321 | 1.329 | 1.379 |
| SCIENTX | Medium term bearish | 7/16/2024 | 4.33 | 289700 | 4.313 | 4.337 | 3.955 |
| SIME | Medium term bearish | 7/16/2024 | 2.68 | 12089700 | 2.63 | 2.726 | 2.531 |
| SUPERMX | Medium term bearish | 7/16/2024 | 0.91 | 5446100 | 0.903 | 0.915 | 0.885 |
| TASCO | Medium term bearish | 7/16/2024 | 0.89 | 307800 | 0.913 | 0.9 | 0.831 |
| TIMECOM | Medium term bearish | 7/16/2024 | 5.12 | 1269800 | 5.08 | 5.152 | 5.272 |
| HARBOUR | Medium term bullish | 7/16/2024 | 1.58 | 726500 | 1.596 | 1.566 | 1.286 |
| KRETAM | Medium term bullish | 7/16/2024 | 0.595 | 77600 | 0.597 | 0.594 | 0.609 |
| MSC | Medium term bullish | 7/16/2024 | 2.93 | 1228800 | 2.702 | 2.86 | 2.35 |
| PEB | Medium term bullish | 7/16/2024 | 1.1 | 30200 | 1.109 | 1.073 | 1.172 |
| RL | Medium term bullish | 7/16/2024 | 0.34 | 22179700 | 0.323 | 0.317 | 0.313 |
| SAM | Medium term bullish | 7/16/2024 | 6.17 | 600700 | 6.281 | 6.094 | 4.753 |
| SEEHUP | Medium term bullish | 7/16/2024 | 0.92 | 20200 | 0.891 | 0.898 | 0.935 |
| SSTEEL | Medium term bullish | 7/16/2024 | 0.6 | 12000 | 0.596 | 0.588 | 0.617 |
| TOMEI | Medium term bullish | 7/16/2024 | 1.81 | 759100 | 1.769 | 1.792 | 1.416 |
| UWC | Medium term bullish | 7/16/2024 | 3.2 | 4592800 | 3.078 | 3.166 | 3.349 |
| ARTRONIQ | Short term bearish | 7/16/2024 | 0.2 | 171200 | 0.204 | 0.217 | 0.495 |
| ATAIMS | Short term bearish | 7/16/2024 | 0.48 | 29764300 | 0.503 | 0.388 | 0.323 |
| ATLAN | Short term bearish | 7/16/2024 | 2.6 | 19600 | 2.669 | 2.701 | 2.748 |
| CTOS | Short term bearish | 7/16/2024 | 1.43 | 7977800 | 1.452 | 1.415 | 1.416 |
| DIGI | Short term bearish | 7/16/2024 | 3.6 | 4886800 | 3.612 | 3.831 | 4.135 |
| DRBHCOM | Short term bearish | 7/16/2024 | 1.36 | 1695100 | 1.366 | 1.373 | 1.391 |
| FRONTKN | Short term bearish | 7/16/2024 | 4.54 | 1691500 | 4.571 | 4.41 | 3.672 |
| HEKTAR | Short term bearish | 7/16/2024 | 0.585 | 2261500 | 0.596 | 0.64 | 0.634 |
| HLBANK | Short term bearish | 7/16/2024 | 19.1 | 1645800 | 19.223 | 19.341 | 19.304 |
| IOICORP | Short term bearish | 7/16/2024 | 3.7 | 2996500 | 3.716 | 3.86 | 3.949 |
| KGB | Short term bearish | 7/16/2024 | 3.53 | 857700 | 3.544 | 3.284 | 2.379 |
| LUXCHEM | Short term bearish | 7/16/2024 | 0.58 | 116200 | 0.583 | 0.595 | 0.538 |
| MAA.KL | Short term bearish | 7/16/2024 | 0.35 | 23000 | 0.354 | 0.371 | 0.369 |
| MAXIS | Short term bearish | 7/16/2024 | 3.47 | 4040100 | 3.515 | 3.599 | 3.757 |
| MULPHA | Short term bearish | 7/16/2024 | 2.5 | 680700 | 2.512 | 2.479 | 2.405 |
| PARAMON | Short term bearish | 7/16/2024 | 1.12 | 172600 | 1.123 | 1.154 | 1.043 |
| PECCA | Short term bearish | 7/16/2024 | 1.26 | 2574500 | 1.294 | 1.364 | 1.314 |
| TAMBUN | Short term bearish | 7/16/2024 | 1.12 | 667000 | 1.128 | 1.144 | 0.958 |
| WELLCAL | Short term bearish | 7/16/2024 | 1.62 | 208200 | 1.627 | 1.664 | 1.64 |
| AIRPORT | Short term bullish | 7/16/2024 | 9.99 | 1412800 | 9.919 | 10.017 | 8.514 |
| BONIA | Short term bullish | 7/16/2024 | 1.69 | 24700 | 1.69 | 1.715 | 1.741 |
| DAYANG | Short term bullish | 7/16/2024 | 2.83 | 6449000 | 2.772 | 2.72 | 2.174 |
| DPHARMA | Short term bullish | 7/16/2024 | 1.26 | 491300 | 1.252 | 1.244 | 1.228 |
| FREIGHT | Short term bullish | 7/16/2024 | 0.615 | 239600 | 0.614 | 0.629 | 0.605 |
| GCAP | Short term bullish | 7/16/2024 | 0.36 | 181300 | 0.359 | 0.367 | 0.387 |
| GHLSYS | Short term bullish | 7/16/2024 | 1.08 | 265700 | 1.072 | 1.023 | 0.784 |
| MUHIBAH | Short term bullish | 7/16/2024 | 0.98 | 2071200 | 0.964 | 0.986 | 0.836 |
| OPTIMAX | Short term bullish | 7/16/2024 | 0.695 | 355800 | 0.693 | 0.676 | 0.649 |
| SIMEPLT | Short term bullish | 7/16/2024 | 4.26 | 3339200 | 4.244 | 4.335 | 4.379 |
| SNC | Short term bullish | 7/16/2024 | 0.15 | 292100 | 0.148 | 0.139 | 0.144 |
| SOP | Short term bullish | 7/16/2024 | 2.86 | 49900 | 2.855 | 2.899 | 2.788 |
| SWKPLNT | Short term bullish | 7/16/2024 | 2.17 | 47800 | 2.154 | 2.172 | 2.15 |
| UOADEV | Short term bullish | 7/16/2024 | 1.9 | 511300 | 1.898 | 1.951 | 1.825 |
No comments:
Post a Comment