Tuesday, August 6, 2024

Scan 06 Aug 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish8/6/20240.50511099000.6430.6340.507
MILUXLong term bearish8/6/20240.535300000.5190.5240.539
RESINTCLong term bearish8/6/20240.532298000.5930.580.535
AYSLong term bullish8/6/20240.3858305000.4190.4050.379
BPPLASLong term bullish8/6/20241.311387001.3621.3761.294
DOMINANLong term bullish8/6/20240.8351000.8370.850.796
DUFULong term bullish8/6/20242.0934388002.382.4582.022
FRONTKNLong term bullish8/6/20243.91105525004.344.4153.754
GREATECLong term bullish8/6/20244.8416988005.4035.3114.825
HWATAILong term bullish8/6/20240.562440000.5860.5950.549
IHHLong term bullish8/6/20246.21131468006.2836.2666.109
INNOLong term bullish8/6/20241.44518001.4251.4311.4
KEINHINLong term bullish8/6/20241.451062001.5021.4641.415
KIPREITLong term bullish8/6/20240.934128000.9010.8940.895
MYEGLong term bullish8/6/20240.8851410417920.9861.0210.867
OPTIMAXLong term bullish8/6/20240.66521622000.6890.690.649
PANTECHLong term bullish8/6/20241.0130063001.0831.0770.979
PAVREITLong term bullish8/6/20241.3290403001.3821.3931.295
PRESTARLong term bullish8/6/20240.45510044000.4910.4970.454
SCIENTXLong term bullish8/6/202447813004.2524.2943.995
SIMEPLTLong term bullish8/6/20244.4838583004.3894.3224.39
SUCCESSLong term bullish8/6/20240.8512618001.0040.9710.818
TAMBUNLong term bullish8/6/20241.026081001.1021.1440.976
TEOSENGLong term bullish8/6/20241.8312941001.8871.7911.739
TNLOGISLong term bullish8/6/20240.782607000.8250.8310.761
TSHLong term bullish8/6/20241.137482001.1911.1641.077
UOADEVLong term bullish8/6/20241.8915066001.8851.9281.839
XLLong term bullish8/6/20240.7981841000.7930.7630.784
YBSLong term bullish8/6/20240.76528636000.9050.8360.747
BJTOTOMedium term bearish8/6/20241.5817640001.6271.5981.488
HCKMedium term bearish8/6/20242.163110002.1682.1682.142
AMBANKMedium term bullish8/6/20244.3665894004.434.3364.168
BIMBMedium term bullish8/6/20242.4815692002.4912.4732.381
BURSAMedium term bullish8/6/20249.1482860009.6829.1237.708
GAMUDAMedium term bullish8/6/20247.4225103007.8647.0295.471
HLFGMedium term bullish8/6/202417.537800017.26717.26716.876
IGBREITMedium term bullish8/6/20241.9966910001.9391.8741.777
KLKMedium term bullish8/6/202421.4255880020.67520.76121.852
MAYBANKMedium term bullish8/6/202410.11620300010.1110.0249.511
MISCMedium term bullish8/6/20248.5877785008.6318.5667.761
SUNCONMedium term bullish8/6/20244.1127205004.7444.0932.807
TMMedium term bullish8/6/20246.75153458006.966.7365.975
UTDPLTMedium term bullish8/6/202425.1853920025.36224.88821.622
WPRTSMedium term bullish8/6/20244.3321898004.5344.3153.853
ABMBShort term bullish8/6/20244.0549349004.0163.8983.628
CGBShort term bullish8/6/20240.81557709000.8140.821.665
CIMB.KLShort term bullish8/6/20247.2258424007.1946.9976.392
HLBANKShort term bullish8/6/202419.260830019.12219.22319.271
PBBANKShort term bullish8/6/20244.2244118004.1894.1184.227
TOMEIShort term bullish8/6/20241.856835001.8481.8151.47

No comments:

Post a Comment