Scan 11 Sep 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DIALOG | Long term bearish | 9/11/2024 | 2.17 | 6509700 | 2.378 | 2.406 | 2.243 |
| HLCAP | Long term bearish | 9/11/2024 | 4.34 | 145700 | 4.398 | 4.356 | 4.353 |
| KEINHIN | Long term bearish | 9/11/2024 | 1.4 | 5200 | 1.428 | 1.466 | 1.409 |
| TSH | Long term bearish | 9/11/2024 | 1.07 | 3653900 | 1.138 | 1.166 | 1.085 |
| XL | Long term bearish | 9/11/2024 | 0.77 | 5854200 | 0.784 | 0.788 | 0.779 |
| COASTAL | Long term bullish | 9/11/2024 | 1.67 | 222100 | 1.735 | 1.766 | 1.669 |
| E&O | Long term bullish | 9/11/2024 | 0.895 | 5357100 | 0.878 | 0.927 | 0.893 |
| GCB | Long term bullish | 9/11/2024 | 2.76 | 1868500 | 3.144 | 3.632 | 2.722 |
| SCGM | Long term bullish | 9/11/2024 | 0.635 | 32500 | 0.646 | 0.677 | 0.631 |
| ABLEGLOB | Medium term bearish | 9/11/2024 | 1.96 | 67300 | 1.975 | 1.987 | 1.746 |
| AJIYA | Medium term bearish | 9/11/2024 | 1.42 | 51000 | 1.456 | 1.451 | 1.493 |
| CMSB | Medium term bearish | 9/11/2024 | 1.34 | 2006700 | 1.319 | 1.361 | 1.144 |
| KLK | Medium term bearish | 9/11/2024 | 20.8 | 487700 | 21.23 | 20.879 | 21.48 |
| KUB | Medium term bearish | 9/11/2024 | 0.765 | 129600 | 0.755 | 0.769 | 0.669 |
| MATRIX | Medium term bearish | 9/11/2024 | 1.88 | 1621000 | 1.887 | 1.881 | 1.756 |
| PARAMON | Medium term bearish | 9/11/2024 | 1.05 | 179200 | 1.053 | 1.06 | 1.028 |
| BURSA | Medium term bullish | 9/11/2024 | 9.42 | 2095100 | 9.3 | 9.345 | 7.874 |
| HONGSENG | Medium term bullish | 9/11/2024 | 0.015 | 18431900 | 0.013 | 0.012 | 0.015 |
| UCHITEC | Medium term bullish | 9/11/2024 | 3.8 | 375600 | 3.73 | 3.79 | 3.731 |
| 3A | Short term bearish | 9/11/2024 | 0.895 | 314700 | 0.899 | 0.913 | 0.879 |
| ABMB | Short term bearish | 9/11/2024 | 4.33 | 1636400 | 4.344 | 4.14 | 3.665 |
| AIRPORT | Short term bearish | 9/11/2024 | 10.22 | 2067300 | 10.24 | 10.116 | 9.057 |
| AME | Short term bearish | 9/11/2024 | 1.55 | 336300 | 1.561 | 1.628 | 1.666 |
| COMPLET | Short term bearish | 9/11/2024 | 1.06 | 5200 | 1.06 | 1.06 | 1.206 |
| ECOWLD | Short term bearish | 9/11/2024 | 1.5 | 3533300 | 1.559 | 1.615 | 1.391 |
| FGV | Short term bearish | 9/11/2024 | 1.18 | 70400 | 1.207 | 1.24 | 1.332 |
| INNATURE | Short term bearish | 9/11/2024 | 0.225 | 73400 | 0.227 | 0.244 | 0.29 |
| INNO | Short term bearish | 9/11/2024 | 1.42 | 277900 | 1.452 | 1.419 | 1.373 |
| IOICORP | Short term bearish | 9/11/2024 | 3.86 | 1646400 | 3.871 | 3.807 | 3.908 |
| JTIASA | Short term bearish | 9/11/2024 | 1.05 | 817100 | 1.061 | 1.08 | 1.133 |
| KSL | Short term bearish | 9/11/2024 | 1.69 | 992800 | 1.738 | 1.828 | 1.612 |
| SIMEPROP | Short term bearish | 9/11/2024 | 1.37 | 10785600 | 1.373 | 1.453 | 1.014 |
| SKPRES | Short term bearish | 9/11/2024 | 1.06 | 6268000 | 1.097 | 1.148 | 0.959 |
| SUNREIT | Short term bearish | 9/11/2024 | 1.63 | 2947000 | 1.632 | 1.588 | 1.519 |
| TAKAFUL | Short term bearish | 9/11/2024 | 3.8 | 169600 | 3.822 | 3.768 | 3.717 |
| TEOSENG | Short term bearish | 9/11/2024 | 1.98 | 1078700 | 1.983 | 1.915 | 1.802 |
| TOMYPAK | Short term bearish | 9/11/2024 | 0.32 | 287300 | 0.326 | 0.334 | 0.365 |
| TROP | Short term bearish | 9/11/2024 | 1.45 | 1888400 | 1.481 | 1.531 | 1.372 |
| YINSON | Short term bearish | 9/11/2024 | 2.74 | 4344300 | 2.77 | 2.529 | 2.452 |
| YNHPROP | Short term bearish | 9/11/2024 | 0.445 | 1459200 | 0.448 | 0.463 | 1.295 |
| CHINHIN | Short term bullish | 9/11/2024 | 3.15 | 947200 | 3.135 | 3.155 | 2.531 |
| LTKM | Short term bullish | 9/11/2024 | 1.38 | 498400 | 1.359 | 1.387 | 1.387 |
| RL | Short term bullish | 9/11/2024 | 0.29 | 2625900 | 0.284 | 0.301 | 0.307 |
No comments:
Post a Comment