Scan 02 Oct 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| GUOCO | Long term bearish | 10/2/2024 | 0.725 | 71500 | 0.719 | 0.722 | 0.73 |
| HARTA | Long term bearish | 10/2/2024 | 2.8 | 3443500 | 2.761 | 2.776 | 2.874 |
| IOIPG | Long term bearish | 10/2/2024 | 2.11 | 1349500 | 2.062 | 2.047 | 2.137 |
| LTKM | Long term bearish | 10/2/2024 | 1.34 | 33300 | 1.362 | 1.355 | 1.376 |
| MBSB | Long term bearish | 10/2/2024 | 0.76 | 10075500 | 0.79 | 0.801 | 0.772 |
| XL | Long term bearish | 10/2/2024 | 0.55 | 188100 | 0.552 | 0.56 | 0.552 |
| JTIASA | Long term bullish | 10/2/2024 | 1.12 | 2909600 | 1.047 | 1.038 | 1.105 |
| UCHITEC | Long term bullish | 10/2/2024 | 3.79 | 171200 | 3.797 | 3.768 | 3.763 |
| ABMB | Medium term bearish | 10/2/2024 | 4.27 | 1481500 | 4.363 | 4.271 | 3.745 |
| ARANK | Medium term bearish | 10/2/2024 | 0.515 | 36200 | 0.515 | 0.518 | 0.527 |
| CGB | Medium term bearish | 10/2/2024 | 0.82 | 2006900 | 0.828 | 0.824 | 1.24 |
| E&O | Medium term bearish | 10/2/2024 | 0.885 | 1470600 | 0.907 | 0.901 | 0.917 |
| GENM | Medium term bearish | 10/2/2024 | 2.39 | 6161100 | 2.376 | 2.427 | 2.555 |
| GLOTEC | Medium term bearish | 10/2/2024 | 0.47 | 14600 | 0.486 | 0.492 | 0.521 |
| HHGROUP | Medium term bearish | 10/2/2024 | 0.15 | 6442600 | 0.133 | 0.153 | 0.218 |
| HIGHTEC | Medium term bearish | 10/2/2024 | 0.76 | 163200 | 0.774 | 0.793 | 0.854 |
| LBS | Medium term bearish | 10/2/2024 | 0.635 | 825900 | 0.638 | 0.651 | 0.661 |
| LCTITAN | Medium term bearish | 10/2/2024 | 1.01 | 772300 | 0.988 | 1.013 | 1.152 |
| MRDIY | Medium term bearish | 10/2/2024 | 2.05 | 18455700 | 2.037 | 2.052 | 1.723 |
| MUHIBAH | Medium term bearish | 10/2/2024 | 0.87 | 575000 | 0.847 | 0.87 | 0.879 |
| PMETAL | Medium term bearish | 10/2/2024 | 4.97 | 4873900 | 4.83 | 4.972 | 5.068 |
| SENTRAL | Medium term bearish | 10/2/2024 | 0.77 | 5564900 | 0.792 | 0.784 | 0.769 |
| SERNKOU | Medium term bearish | 10/2/2024 | 0.89 | 635000 | 0.902 | 0.894 | 0.86 |
| SHANG | Medium term bearish | 10/2/2024 | 2.07 | 131900 | 2.049 | 2.104 | 2.16 |
| SKPRES | Medium term bearish | 10/2/2024 | 1.1 | 4120800 | 1.113 | 1.113 | 0.981 |
| SUNCON | Medium term bearish | 10/2/2024 | 4.2 | 3467800 | 4.251 | 4.301 | 3.245 |
| TM | Medium term bearish | 10/2/2024 | 6.59 | 6019500 | 6.647 | 6.697 | 6.138 |
| SEEHUP | Medium term bullish | 10/2/2024 | 0.9 | 12000 | 0.883 | 0.883 | 0.916 |
| WELLCAL | Medium term bullish | 10/2/2024 | 1.51 | 47000 | 1.507 | 1.498 | 1.592 |
| AXIATA | Short term bearish | 10/2/2024 | 2.43 | 4473300 | 2.448 | 2.392 | 2.541 |
| CAB | Short term bearish | 10/2/2024 | 0.64 | 220000 | 0.643 | 0.671 | 0.719 |
| CMSB | Short term bearish | 10/2/2024 | 1.37 | 2166400 | 1.381 | 1.35 | 1.166 |
| COASTAL | Short term bearish | 10/2/2024 | 1.67 | 9000 | 1.678 | 1.733 | 1.663 |
| COMFORT | Short term bearish | 10/2/2024 | 0.385 | 200100 | 0.387 | 0.4 | 0.444 |
| COMPLET | Short term bearish | 10/2/2024 | 1.08 | 1456800 | 1.082 | 1.067 | 1.181 |
| DANCO | Short term bearish | 10/2/2024 | 0.44 | 61900 | 0.44 | 0.445 | 0.449 |
| EFORCE | Short term bearish | 10/2/2024 | 0.29 | 405100 | 0.294 | 0.307 | 0.354 |
| FRONTKN | Short term bearish | 10/2/2024 | 3.62 | 2803500 | 3.715 | 3.86 | 3.848 |
| HOMERIZ | Short term bearish | 10/2/2024 | 0.565 | 2600 | 0.572 | 0.578 | 0.558 |
| IJM | Short term bearish | 10/2/2024 | 2.93 | 9544900 | 2.982 | 3.126 | 2.597 |
| KOSSAN | Short term bearish | 10/2/2024 | 1.9 | 3452500 | 1.938 | 1.98 | 2.069 |
| KPPROP | Short term bearish | 10/2/2024 | 0.735 | 41300 | 0.748 | 0.791 | 0.79 |
| MALAKOF | Short term bearish | 10/2/2024 | 0.915 | 4415200 | 0.926 | 0.886 | 0.72 |
| MALTON | Short term bearish | 10/2/2024 | 0.43 | 91000 | 0.438 | 0.454 | 0.425 |
| MAXIS | Short term bearish | 10/2/2024 | 3.88 | 4045500 | 3.885 | 3.675 | 3.598 |
| MGRC | Short term bearish | 10/2/2024 | 0.36 | 611000 | 0.364 | 0.374 | 0.417 |
| NGGB | Short term bearish | 10/2/2024 | 0.845 | 872200 | 0.847 | 0.866 | 0.912 |
| PRESTAR | Short term bearish | 10/2/2024 | 0.42 | 58800 | 0.421 | 0.445 | 0.456 |
| RAMSSOL | Short term bearish | 10/2/2024 | 0.55 | 985400 | 0.562 | 0.614 | 0.503 |
| RHBBANK | Short term bearish | 10/2/2024 | 6.11 | 3786800 | 6.138 | 5.859 | 5.437 |
| RL | Short term bearish | 10/2/2024 | 0.285 | 1020800 | 0.287 | 0.29 | 0.305 |
| SIMEPROP | Short term bearish | 10/2/2024 | 1.45 | 15574000 | 1.452 | 1.448 | 1.076 |
| SUNWAY | Short term bearish | 10/2/2024 | 4.13 | 9572500 | 4.136 | 4.099 | 3.349 |
| SUPERMX | Short term bearish | 10/2/2024 | 0.83 | 2630200 | 0.838 | 0.851 | 0.884 |
| TALIWRK | Short term bearish | 10/2/2024 | 0.78 | 95600 | 0.783 | 0.788 | 0.79 |
| TIMECOM | Short term bearish | 10/2/2024 | 4.7 | 506600 | 4.728 | 4.773 | 4.973 |
| TSH | Short term bearish | 10/2/2024 | 1.1 | 2567700 | 1.103 | 1.131 | 1.094 |
| VSTECS | Short term bearish | 10/2/2024 | 2.96 | 227600 | 3.02 | 3.256 | 2.723 |
| YENHER | Short term bearish | 10/2/2024 | 0.84 | 200000 | 0.851 | 0.875 | 0.874 |
| YTLPOWR | Short term bearish | 10/2/2024 | 3.63 | 4942500 | 3.661 | 4.019 | 4.097 |
| ALCOM | Short term bullish | 10/2/2024 | 0.78 | 46600 | 0.768 | 0.785 | 0.793 |
| DAYANG | Short term bullish | 10/2/2024 | 2.22 | 2348500 | 2.217 | 2.494 | 2.339 |
| KUB | Short term bullish | 10/2/2024 | 0.76 | 48700 | 0.753 | 0.735 | 0.655 |
No comments:
Post a Comment