Scan 14 Oct 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| 3A | Long term bearish | 10/14/2024 | 0.88 | 190100 | 0.903 | 0.897 | 0.889 |
| ANCOM | Long term bearish | 10/14/2024 | 1 | 4697500 | 0.986 | 0.976 | 1.003 |
| MALTON | Long term bearish | 10/14/2024 | 0.415 | 84700 | 0.431 | 0.441 | 0.427 |
| SCOMNET | Long term bearish | 10/14/2024 | 1.32 | 462200 | 1.364 | 1.308 | 1.34 |
| XL | Long term bearish | 10/14/2024 | 0.515 | 2680600 | 0.551 | 0.557 | 0.551 |
| PADINI | Long term bullish | 10/14/2024 | 3.5 | 147400 | 3.478 | 3.37 | 3.482 |
| PECCA | Long term bullish | 10/14/2024 | 1.3 | 1529700 | 1.29 | 1.252 | 1.292 |
| PETGAS | Long term bullish | 10/14/2024 | 17.7 | 691600 | 17.833 | 17.913 | 17.652 |
| AJIYA | Medium term bearish | 10/14/2024 | 1.42 | 25000 | 1.421 | 1.436 | 1.48 |
| AXREIT | Medium term bearish | 10/14/2024 | 1.81 | 1436700 | 1.829 | 1.81 | 1.789 |
| CMSB | Medium term bearish | 10/14/2024 | 1.33 | 1560100 | 1.376 | 1.337 | 1.179 |
| GETS | Medium term bearish | 10/14/2024 | 0.2 | 28000 | 0.204 | 0.204 | 0.227 |
| HEXTAR | Medium term bearish | 10/14/2024 | 0.88 | 163900 | 0.896 | 0.883 | 0.873 |
| HHGROUP | Medium term bearish | 10/14/2024 | 0.15 | 7682500 | 0.14 | 0.152 | 0.21 |
| HWATAI | Medium term bearish | 10/14/2024 | 0.53 | 6400 | 0.525 | 0.544 | 0.56 |
| LCTITAN | Medium term bearish | 10/14/2024 | 1 | 391500 | 1.009 | 1.003 | 1.145 |
| MALAKOF | Medium term bearish | 10/14/2024 | 0.895 | 1112200 | 0.928 | 0.901 | 0.732 |
| MKH | Medium term bearish | 10/14/2024 | 1.27 | 27300 | 1.279 | 1.295 | 1.347 |
| MYEG | Medium term bearish | 10/14/2024 | 0.895 | 57009300 | 0.91 | 0.899 | 0.879 |
| PIE | Medium term bearish | 10/14/2024 | 5.33 | 36600 | 5.286 | 5.347 | 4.813 |
| RL | Medium term bearish | 10/14/2024 | 0.285 | 2667400 | 0.288 | 0.286 | 0.304 |
| SENTRAL | Medium term bearish | 10/14/2024 | 0.785 | 379200 | 0.788 | 0.786 | 0.77 |
| SIMEPLT | Medium term bearish | 10/14/2024 | 4.6 | 1749700 | 4.692 | 4.601 | 4.417 |
| TALIWRK | Medium term bearish | 10/14/2024 | 0.78 | 31600 | 0.785 | 0.782 | 0.791 |
| THPLANT | Medium term bearish | 10/14/2024 | 0.59 | 1038300 | 0.577 | 0.591 | 0.627 |
| ASTRO | Medium term bullish | 10/14/2024 | 0.26 | 4065200 | 0.263 | 0.257 | 0.315 |
| CARIMIN | Medium term bullish | 10/14/2024 | 0.855 | 795400 | 0.838 | 0.851 | 0.871 |
| CHGP | Medium term bullish | 10/14/2024 | 2.01 | 67800 | 1.918 | 2.004 | 1.787 |
| ELKDESA | Medium term bullish | 10/14/2024 | 1.22 | 25500 | 1.218 | 1.219 | 1.225 |
| INNATURE | Medium term bullish | 10/14/2024 | 0.23 | 16300 | 0.227 | 0.228 | 0.278 |
| KGB | Medium term bullish | 10/14/2024 | 3.08 | 643700 | 3.056 | 3.07 | 2.834 |
| MFCB | Medium term bullish | 10/14/2024 | 4.43 | 604200 | 4.403 | 4.43 | 4.343 |
| UTDPLT | Medium term bullish | 10/14/2024 | 26.22 | 513500 | 26.193 | 26.056 | 23.602 |
| YBS | Medium term bullish | 10/14/2024 | 0.715 | 6756800 | 0.683 | 0.695 | 0.761 |
| AIRPORT | Short term bearish | 10/14/2024 | 10.42 | 683800 | 10.44 | 10.288 | 9.416 |
| AME | Short term bearish | 10/14/2024 | 1.65 | 1923700 | 1.659 | 1.603 | 1.676 |
| BURSA | Short term bearish | 10/14/2024 | 9.6 | 1574400 | 9.637 | 9.42 | 8.215 |
| ELSOFT | Short term bearish | 10/14/2024 | 0.44 | 18500 | 0.44 | 0.46 | 0.52 |
| GCB | Short term bearish | 10/14/2024 | 2.87 | 762400 | 2.871 | 3.093 | 2.829 |
| MAA.KL | Short term bearish | 10/14/2024 | 0.29 | 1000 | 0.299 | 0.31 | 0.356 |
| MAHSING | Short term bearish | 10/14/2024 | 1.69 | 4886400 | 1.71 | 1.682 | 1.374 |
| MAYBULK | Short term bearish | 10/14/2024 | 0.32 | 930400 | 0.322 | 0.309 | 0.312 |
| NGGB | Short term bearish | 10/14/2024 | 0.845 | 893700 | 0.851 | 0.86 | 0.909 |
| PARAMON | Short term bearish | 10/14/2024 | 1.05 | 81800 | 1.053 | 1.045 | 1.046 |
| PESTECH | Short term bearish | 10/14/2024 | 0.13 | 1447300 | 0.134 | 0.16 | 0.223 |
| QL | Short term bearish | 10/14/2024 | 4.66 | 1957800 | 4.671 | 4.503 | 4.194 |
| RUBEREX | Short term bearish | 10/14/2024 | 0.18 | 839300 | 0.188 | 0.198 | 0.224 |
| SIMEPROP | Short term bearish | 10/14/2024 | 1.45 | 7435900 | 1.465 | 1.412 | 1.1 |
| TELADAN | Short term bearish | 10/14/2024 | 0.95 | 10000 | 0.957 | 0.965 | 1.025 |
| TMCLIFE | Short term bearish | 10/14/2024 | 0.55 | 433000 | 0.554 | 0.573 | 0.67 |
| UNISEM | Short term bearish | 10/14/2024 | 3.11 | 306100 | 3.141 | 3.207 | 3.537 |
| VSTECS | Short term bearish | 10/14/2024 | 3.03 | 97200 | 3.032 | 3.099 | 2.792 |
| ABMB | Short term bullish | 10/14/2024 | 4.48 | 2456300 | 4.383 | 4.313 | 3.788 |
| AFFIN | Short term bullish | 10/14/2024 | 2.91 | 2766400 | 2.908 | 3.046 | 2.629 |
| BAUTO | Short term bullish | 10/14/2024 | 2.28 | 2503400 | 2.255 | 2.35 | 2.37 |
| BDB | Short term bullish | 10/14/2024 | 0.3 | 1100 | 0.297 | 0.314 | 0.339 |
| CAB | Short term bullish | 10/14/2024 | 0.645 | 88200 | 0.644 | 0.659 | 0.718 |
| CEKD | Short term bullish | 10/14/2024 | 0.465 | 50400 | 0.462 | 0.468 | 0.48 |
| DIALOG | Short term bullish | 10/14/2024 | 2.23 | 4031600 | 2.177 | 2.298 | 2.262 |
| DRBHCOM | Short term bullish | 10/14/2024 | 1.09 | 801700 | 1.089 | 1.156 | 1.308 |
| FRONTKN | Short term bullish | 10/14/2024 | 3.76 | 768700 | 3.731 | 3.771 | 3.873 |
| IGBCR | Short term bullish | 10/14/2024 | 0.52 | 571700 | 0.515 | 0.496 | 0.477 |
| MILUX | Short term bullish | 10/14/2024 | 0.515 | 5900 | 0.511 | 0.521 | 0.533 |
| TAKAFUL | Short term bullish | 10/14/2024 | 3.89 | 1322100 | 3.888 | 3.829 | 3.75 |
| TAMBUN | Short term bullish | 10/14/2024 | 0.955 | 28100 | 0.954 | 0.973 | 0.978 |
| UOADEV | Short term bullish | 10/14/2024 | 1.84 | 12800 | 1.837 | 1.852 | 1.813 |
No comments:
Post a Comment