Tuesday, October 22, 2024

Scan 22 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish10/22/20241.797562001.8211.8121.791
ELKDESALong term bearish10/22/20241.2542001.2161.2211.224
HONGSENGLong term bearish10/22/20240.0133855000.0120.0130.014
PECCALong term bearish10/22/20241.2922512001.2911.2631.293
ANCOMLong term bullish10/22/20241.0110226000.9870.9831.001
DATAPRPLong term bullish10/22/20240.17229674000.1460.1670.158
POHUATLong term bullish10/22/20241.391180001.3231.3281.377
FLBHDMedium term bearish10/22/20240.4317000.4080.4070.47
KSLMedium term bearish10/22/20241.795303001.8351.7911.713
PBBANKMedium term bearish10/22/20244.55174299004.5414.5614.22
PPBMedium term bearish10/22/202414.3447580014.50514.38714.628
SCOMNETMedium term bearish10/22/20241.31468001.3421.3111.343
YINSONMedium term bearish10/22/20242.717105002.7062.732.491
AXIATAMedium term bullish10/22/20242.4332786002.4222.4172.549
CABMedium term bullish10/22/20240.66101000.6450.6550.717
CEKDMedium term bullish10/22/20240.483985000.4640.4680.481
CFMMedium term bullish10/22/20240.139711000.130.130.143
CGBMedium term bullish10/22/20240.8367747000.8220.8271.084
MAA.KLMedium term bullish10/22/20240.312000000.2990.3070.353
MAXISMedium term bullish10/22/20243.8233276003.7853.7553.598
MILUXMedium term bullish10/22/20240.52460000.5060.5170.533
AIRPORTShort term bearish10/22/202410.36206330010.43110.349.51
AMEShort term bearish10/22/20241.6410022001.6541.6091.676
COMPLETShort term bearish10/22/20241.1212389001.1221.0881.164
EPMBShort term bearish10/22/20240.62540000.6340.640.691
FPGROUPShort term bearish10/22/20240.33640000.3340.3430.375
HTPADUShort term bearish10/22/20243.8948529003.9393.0042.172
KIPREITShort term bearish10/22/20240.9169402000.9210.9090.874
N2NShort term bearish10/22/20240.4851090000.4870.4950.502
OPTIMAXShort term bearish10/22/20240.673304000.6720.6640.651
PCHEMShort term bearish10/22/20245.6533558005.6895.6046.29
PELIKANShort term bearish10/22/20240.185876000.1910.1960.224
PETGASShort term bearish10/22/202417.7118110017.7917.91817.676
SHANGShort term bearish10/22/20242.03793002.0342.0412.121
TAFIShort term bearish10/22/20240.531010000.5650.5760.57
VSShort term bearish10/22/20240.98564181000.9931.050.972
WONGShort term bearish10/22/20240.255150000.2570.2640.295
ADVENTAShort term bullish10/22/20240.2852686000.2820.2870.304
COMFORTShort term bullish10/22/20240.3852654000.3850.3890.437
DPHARMAShort term bullish10/22/20241.383949001.3781.2741.225
EDARANShort term bullish10/22/20241.544553001.5351.6451.386
EGShort term bullish10/22/20241.941129001.9281.9051.649
ELSOFTShort term bullish10/22/20240.44340000.4390.4550.518
FGVShort term bullish10/22/20241.112368001.1061.1551.302
IHHShort term bullish10/22/20247.23108894007.2126.7956.285
IJMShort term bullish10/22/20242.9874913002.9493.012.673
JADEMShort term bullish10/22/20240.2052000000.2040.2070.188
MAYBULKShort term bullish10/22/20240.3254617000.3230.3130.313
RUBEREXShort term bullish10/22/20240.18517358000.1840.1940.221
SOLUTNShort term bullish10/22/20240.1676415000.1470.1730.2
TMShort term bullish10/22/20246.5854484006.5726.6346.231
UNISEMShort term bullish10/22/20243.136226003.1133.183.531

No comments:

Post a Comment