Scan 30 Oct 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AXREIT | Long term bearish | 10/30/2024 | 1.79 | 1184200 | 1.81 | 1.813 | 1.793 |
| CYPARK | Long term bearish | 10/30/2024 | 0.81 | 16065800 | 0.691 | 0.673 | 0.815 |
| HCK | Long term bearish | 10/30/2024 | 2.14 | 201700 | 2.126 | 2.129 | 2.144 |
| KLK | Long term bearish | 10/30/2024 | 21.4 | 1043700 | 21.196 | 21.106 | 21.476 |
| MALTON | Long term bearish | 10/30/2024 | 0.42 | 28700 | 0.425 | 0.433 | 0.429 |
| RL | Long term bearish | 10/30/2024 | 0.3 | 3682400 | 0.293 | 0.289 | 0.303 |
| TAFI | Long term bearish | 10/30/2024 | 0.54 | 65400 | 0.559 | 0.571 | 0.57 |
| TRIMODE | Long term bearish | 10/30/2024 | 0.305 | 34900 | 0.325 | 0.322 | 0.341 |
| ATLAN | Long term bullish | 10/30/2024 | 2.85 | 100 | 2.594 | 2.596 | 2.653 |
| HOMERIZ | Long term bullish | 10/30/2024 | 0.57 | 86100 | 0.575 | 0.575 | 0.565 |
| HONGSENG | Long term bullish | 10/30/2024 | 0.015 | 4808400 | 0.013 | 0.013 | 0.013 |
| KOSSAN | Long term bullish | 10/30/2024 | 2.1 | 2102000 | 2.061 | 1.983 | 2.097 |
| PHARMA | Long term bullish | 10/30/2024 | 0.385 | 373700 | 0.381 | 0.382 | 0.378 |
| ABMB | Medium term bearish | 10/30/2024 | 4.4 | 2576000 | 4.454 | 4.405 | 3.861 |
| AMBANK | Medium term bearish | 10/30/2024 | 5.1 | 9178900 | 5.121 | 5.126 | 4.408 |
| AME | Medium term bearish | 10/30/2024 | 1.59 | 232800 | 1.643 | 1.619 | 1.674 |
| DPHARMA | Medium term bearish | 10/30/2024 | 1.26 | 966500 | 1.356 | 1.289 | 1.227 |
| HLCAP | Medium term bearish | 10/30/2024 | 4.24 | 217700 | 4.351 | 4.289 | 4.136 |
| HUPSENG | Medium term bearish | 10/30/2024 | 1.07 | 625800 | 1.121 | 1.087 | 0.962 |
| IGBREIT | Medium term bearish | 10/30/2024 | 2.08 | 1619000 | 2.168 | 2.09 | 1.853 |
| IOICORP | Medium term bearish | 10/30/2024 | 3.77 | 3144800 | 3.76 | 3.797 | 3.841 |
| KEINHIN | Medium term bearish | 10/30/2024 | 1.42 | 10000 | 1.438 | 1.428 | 1.406 |
| LHI | Medium term bearish | 10/30/2024 | 0.685 | 5286800 | 0.735 | 0.687 | 0.615 |
| LTKM | Medium term bearish | 10/30/2024 | 1.35 | 24300 | 1.362 | 1.356 | 1.392 |
| MAXIS | Medium term bearish | 10/30/2024 | 3.62 | 3602800 | 3.72 | 3.782 | 3.598 |
| RHONEMA | Medium term bearish | 10/30/2024 | 0.695 | 5000 | 0.696 | 0.695 | 0.667 |
| SIME | Medium term bearish | 10/30/2024 | 2.32 | 12992200 | 2.423 | 2.404 | 2.498 |
| SIMEPLT | Medium term bearish | 10/30/2024 | 4.6 | 3202000 | 4.655 | 4.609 | 4.396 |
| SIMEPROP | Medium term bearish | 10/30/2024 | 1.43 | 18153500 | 1.472 | 1.435 | 1.152 |
| UNISEM | Medium term bearish | 10/30/2024 | 3.03 | 1388900 | 3.119 | 3.139 | 3.528 |
| YNHPROP | Medium term bearish | 10/30/2024 | 0.455 | 2542600 | 0.457 | 0.461 | 0.584 |
| AFFIN | Medium term bullish | 10/30/2024 | 3.01 | 1062100 | 2.944 | 3.005 | 2.684 |
| ALCOM | Medium term bullish | 10/30/2024 | 0.775 | 9300 | 0.765 | 0.769 | 0.794 |
| ASTINO | Medium term bullish | 10/30/2024 | 0.62 | 15000 | 0.625 | 0.618 | 0.602 |
| BIG | Medium term bullish | 10/30/2024 | 0.63 | 2100 | 0.614 | 0.63 | 0.677 |
| BONIA | Medium term bullish | 10/30/2024 | 1.55 | 15200 | 1.549 | 1.55 | 1.644 |
| CGB | Medium term bullish | 10/30/2024 | 0.835 | 6262300 | 0.824 | 0.829 | 1.015 |
| CMSB | Medium term bullish | 10/30/2024 | 1.39 | 2791200 | 1.377 | 1.364 | 1.199 |
| FPI | Medium term bullish | 10/30/2024 | 2.88 | 142500 | 2.865 | 2.877 | 2.896 |
| POS | Medium term bullish | 10/30/2024 | 0.325 | 352900 | 0.32 | 0.325 | 0.43 |
| ECOWLD | Short term bearish | 10/30/2024 | 1.79 | 3640100 | 1.814 | 1.701 | 1.506 |
| EDARAN | Short term bearish | 10/30/2024 | 1.52 | 124400 | 1.525 | 1.573 | 1.398 |
| FPGROUP | Short term bearish | 10/30/2024 | 0.33 | 231000 | 0.333 | 0.338 | 0.373 |
| HEXTAR | Short term bearish | 10/30/2024 | 0.895 | 1775600 | 0.898 | 0.891 | 0.882 |
| IHH | Short term bearish | 10/30/2024 | 7.25 | 14891100 | 7.261 | 6.925 | 6.328 |
| JADEM | Short term bearish | 10/30/2024 | 0.2 | 2042000 | 0.203 | 0.207 | 0.188 |
| MPI | Short term bearish | 10/30/2024 | 26 | 143600 | 26.372 | 27.886 | 31.79 |
| MSM | Short term bearish | 10/30/2024 | 1.27 | 2238300 | 1.306 | 1.235 | 2.211 |
| PEB | Short term bearish | 10/30/2024 | 0.885 | 400 | 0.886 | 0.915 | 1.052 |
| REVENUE | Short term bearish | 10/30/2024 | 0.145 | 1659200 | 0.149 | 0.158 | 0.192 |
| SAM | Short term bearish | 10/30/2024 | 4.28 | 8700 | 4.307 | 4.45 | 4.971 |
| SCNWOLF | Short term bearish | 10/30/2024 | 0.435 | 1000 | 0.439 | 0.459 | 0.471 |
| SKPRES | Short term bearish | 10/30/2024 | 1.05 | 602800 | 1.054 | 1.066 | 0.984 |
| SUNCON | Short term bearish | 10/30/2024 | 4.48 | 2558500 | 4.482 | 4.3 | 3.5 |
| SWKPLNT | Short term bearish | 10/30/2024 | 2.27 | 23000 | 2.272 | 2.221 | 2.154 |
| TEOSENG | Short term bearish | 10/30/2024 | 2.42 | 377400 | 2.422 | 2.225 | 1.916 |
| TSH | Short term bearish | 10/30/2024 | 1.08 | 1447100 | 1.08 | 1.103 | 1.107 |
| WELLCAL | Short term bearish | 10/30/2024 | 1.52 | 43400 | 1.528 | 1.51 | 1.585 |
| ABLEGLOB | Short term bullish | 10/30/2024 | 1.94 | 115700 | 1.921 | 1.952 | 1.829 |
| BDB | Short term bullish | 10/30/2024 | 0.3 | 123800 | 0.289 | 0.302 | 0.34 |
| EG | Short term bullish | 10/30/2024 | 1.97 | 361400 | 1.956 | 1.898 | 1.663 |
| FGV | Short term bullish | 10/30/2024 | 1.12 | 396100 | 1.114 | 1.146 | 1.295 |
| INARI | Short term bullish | 10/30/2024 | 2.88 | 8029300 | 2.849 | 2.989 | 3.242 |
| IOIPG | Short term bullish | 10/30/2024 | 2.28 | 5680000 | 2.275 | 2.112 | 2.148 |
| RGTBHD | Short term bullish | 10/30/2024 | 0.57 | 31400 | 0.565 | 0.582 | 0.538 |
| SUNWAY | Short term bullish | 10/30/2024 | 4.37 | 8663400 | 4.363 | 4.209 | 3.582 |
| TWRREIT | Short term bullish | 10/30/2024 | 0.32 | 200 | 0.317 | 0.313 | 0.324 |
| WPRTS | Short term bullish | 10/30/2024 | 4.21 | 133700 | 4.176 | 4.214 | 4.009 |
No comments:
Post a Comment