Scan 11 Dec 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 12/11/2024 | 1.64 | 737400 | 1.652 | 1.65 | 1.658 |
| KLK | Long term bearish | 12/11/2024 | 21.32 | 398000 | 21.557 | 21.521 | 21.439 |
| KUB | Long term bearish | 12/11/2024 | 0.69 | 244600 | 0.703 | 0.725 | 0.695 |
| SPSETIA | Long term bearish | 12/11/2024 | 1.34 | 4100200 | 1.363 | 1.369 | 1.354 |
| UOADEV | Long term bearish | 12/11/2024 | 1.83 | 137800 | 1.853 | 1.858 | 1.846 |
| DNEX | Long term bullish | 12/11/2024 | 0.4 | 132344496 | 0.35 | 0.358 | 0.39 |
| HONGSENG | Long term bullish | 12/11/2024 | 0.015 | 2916500 | 0.013 | 0.013 | 0.013 |
| IOIPG | Long term bullish | 12/11/2024 | 2.17 | 1145400 | 2.132 | 2.213 | 2.162 |
| PELIKAN | Long term bullish | 12/11/2024 | 0.225 | 242700 | 0.213 | 0.199 | 0.217 |
| FGV | Medium term bearish | 12/11/2024 | 1.12 | 455600 | 1.16 | 1.14 | 1.261 |
| GTRONIC | Medium term bearish | 12/11/2024 | 0.565 | 6519800 | 0.545 | 0.57 | 1.073 |
| HIBISCS | Medium term bearish | 12/11/2024 | 2.04 | 3669200 | 2.008 | 2.069 | 2.311 |
| HLBANK | Medium term bearish | 12/11/2024 | 20.5 | 343500 | 20.616 | 20.612 | 19.604 |
| IHH | Medium term bearish | 12/11/2024 | 7.16 | 12302500 | 7.243 | 7.251 | 6.508 |
| JADEM | Medium term bearish | 12/11/2024 | 0.205 | 3635200 | 0.207 | 0.206 | 0.192 |
| MAHSING | Medium term bearish | 12/11/2024 | 1.72 | 3360200 | 1.713 | 1.726 | 1.553 |
| PEB | Medium term bearish | 12/11/2024 | 0.885 | 18000 | 0.9 | 0.892 | 1.013 |
| PRESTAR | Medium term bearish | 12/11/2024 | 0.39 | 105000 | 0.391 | 0.397 | 0.447 |
| QL | Medium term bearish | 12/11/2024 | 4.72 | 1176100 | 4.825 | 4.787 | 4.388 |
| RESINTC | Medium term bearish | 12/11/2024 | 0.665 | 203000 | 0.653 | 0.668 | 0.594 |
| SIME | Medium term bearish | 12/11/2024 | 2.33 | 6850300 | 2.305 | 2.359 | 2.494 |
| SUNCON | Medium term bearish | 12/11/2024 | 4.41 | 544600 | 4.428 | 4.414 | 3.785 |
| SUNWAY | Medium term bearish | 12/11/2024 | 4.51 | 25589300 | 4.827 | 4.578 | 3.903 |
| TAKAFUL | Medium term bearish | 12/11/2024 | 3.85 | 357900 | 3.861 | 3.884 | 3.773 |
| YENHER | Medium term bearish | 12/11/2024 | 0.915 | 13100 | 0.915 | 0.919 | 0.899 |
| AJIYA | Medium term bullish | 12/11/2024 | 1.42 | 16300 | 1.407 | 1.413 | 1.462 |
| ELSOFT | Medium term bullish | 12/11/2024 | 0.44 | 19049100 | 0.417 | 0.429 | 0.501 |
| GLOTEC | Medium term bullish | 12/11/2024 | 0.475 | 14700 | 0.467 | 0.474 | 0.492 |
| HWATAI | Medium term bullish | 12/11/2024 | 0.53 | 2000 | 0.525 | 0.525 | 0.559 |
| MBSB | Medium term bullish | 12/11/2024 | 0.75 | 20388500 | 0.739 | 0.748 | 0.784 |
| MPI | Medium term bullish | 12/11/2024 | 25.7 | 265900 | 24.721 | 25.605 | 31.349 |
| PESTECH | Medium term bullish | 12/11/2024 | 0.135 | 4560400 | 0.128 | 0.132 | 0.19 |
| REVENUE | Medium term bullish | 12/11/2024 | 0.15 | 582100 | 0.146 | 0.147 | 0.184 |
| SENTRAL | Medium term bullish | 12/11/2024 | 0.795 | 403200 | 0.791 | 0.791 | 0.778 |
| SHANG | Medium term bullish | 12/11/2024 | 2.02 | 71800 | 2.018 | 2.019 | 2.122 |
| TAFI | Medium term bullish | 12/11/2024 | 0.56 | 41000 | 0.554 | 0.558 | 0.573 |
| TAMBUN | Medium term bullish | 12/11/2024 | 0.935 | 177100 | 0.916 | 0.934 | 0.992 |
| BJTOTO | Short term bearish | 12/11/2024 | 1.48 | 573300 | 1.485 | 1.538 | 1.5 |
| CAB | Short term bearish | 12/11/2024 | 0.595 | 252600 | 0.607 | 0.622 | 0.699 |
| DRBHCOM | Short term bearish | 12/11/2024 | 1 | 810100 | 1.015 | 1.046 | 1.244 |
| GENM | Short term bearish | 12/11/2024 | 2.12 | 7081900 | 2.139 | 2.23 | 2.466 |
| GUOCO | Short term bearish | 12/11/2024 | 0.68 | 54500 | 0.688 | 0.702 | 0.728 |
| HLFG | Short term bearish | 12/11/2024 | 18.34 | 55600 | 18.393 | 18.519 | 17.437 |
| INNO | Short term bearish | 12/11/2024 | 1.69 | 662600 | 1.71 | 1.626 | 1.447 |
| IOICORP | Short term bearish | 12/11/2024 | 3.86 | 617800 | 3.886 | 3.844 | 3.844 |
| IPMUDA | Short term bearish | 12/11/2024 | 0.43 | 840300 | 0.435 | 0.445 | 0.708 |
| KERJAYA | Short term bearish | 12/11/2024 | 2.17 | 5065500 | 2.241 | 2.107 | 1.895 |
| KPJ | Short term bearish | 12/11/2024 | 2.27 | 47259900 | 2.371 | 2.208 | 1.968 |
| MCEMENT | Short term bearish | 12/11/2024 | 4.78 | 198300 | 4.797 | 4.855 | 5.028 |
| PHARMA | Short term bearish | 12/11/2024 | 0.36 | 740400 | 0.368 | 0.375 | 0.374 |
| RAMSSOL | Short term bearish | 12/11/2024 | 0.715 | 1598600 | 0.722 | 0.672 | 0.575 |
| RHONEMA | Short term bearish | 12/11/2024 | 0.675 | 335600 | 0.681 | 0.691 | 0.67 |
| RL | Short term bearish | 12/11/2024 | 0.325 | 867900 | 0.329 | 0.31 | 0.308 |
| SIGN | Short term bearish | 12/11/2024 | 1.43 | 757500 | 1.433 | 1.331 | 1.213 |
| TROP | Short term bearish | 12/11/2024 | 1.18 | 2585900 | 1.19 | 1.25 | 1.381 |
| WONG | Short term bearish | 12/11/2024 | 0.235 | 189700 | 0.238 | 0.247 | 0.285 |
| ARTRONIQ | Short term bullish | 12/11/2024 | 0.065 | 215500 | 0.063 | 0.08 | 0.173 |
| DIALOG | Short term bullish | 12/11/2024 | 1.87 | 8674600 | 1.862 | 1.994 | 2.238 |
| INNATURE | Short term bullish | 12/11/2024 | 0.205 | 220100 | 0.203 | 0.213 | 0.255 |
| LIONIND | Short term bullish | 12/11/2024 | 0.23 | 1149500 | 0.224 | 0.232 | 0.275 |
| MAXIS | Short term bullish | 12/11/2024 | 3.53 | 1791300 | 3.518 | 3.598 | 3.542 |
| MULPHA | Short term bullish | 12/11/2024 | 2.5 | 3200 | 2.49 | 2.504 | 2.458 |
| SEDANIA | Short term bullish | 12/11/2024 | 0.145 | 1322200 | 0.142 | 0.145 | 0.176 |
| SUNREIT | Short term bullish | 12/11/2024 | 1.84 | 6165900 | 1.839 | 1.815 | 1.614 |
| TEOSENG | Short term bullish | 12/11/2024 | 1.18 | 973100 | 1.176 | 1.185 | 0.972 |
| TOMEI | Short term bullish | 12/11/2024 | 1.47 | 177000 | 1.465 | 1.61 | 1.675 |
No comments:
Post a Comment