Friday, December 13, 2024

Scan 13 Dec 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HONGSENGLong term bearish12/13/20240.0116580000.0140.0130.013
IOIPGLong term bearish12/13/20242.159618002.1272.2162.161
MAXISLong term bearish12/13/20243.5436979003.5283.5873.542
YBSLong term bearish12/13/20240.75595223000.6970.7050.76
ARANKLong term bullish12/13/20240.511985000.5050.5010.502
JFTECHLong term bullish12/13/20240.795315516000.6040.6030.766
LHILong term bullish12/13/20240.6221613000.6320.6690.615
PARAMONLong term bullish12/13/20241.06279001.0471.0321.048
SCOMNETLong term bullish12/13/20241.3812153001.2481.2721.333
SPSETIALong term bullish12/13/20241.3899627001.3631.3721.359
ELKDESAMedium term bearish12/13/20241.2678001.2091.2031.21
IGBREITMedium term bearish12/13/20242.0915720002.0712.0991.895
JADEMMedium term bearish12/13/20240.2051000000.2070.2060.192
SENTRALMedium term bearish12/13/20240.791768000.7920.7920.778
SHANGMedium term bearish12/13/20242440002.022.0172.121
AJIYAMedium term bullish12/13/20241.42435001.4081.4121.461
CAREPLSMedium term bullish12/13/20240.26578613000.2580.2580.284
HARBOURMedium term bullish12/13/20241.492226001.5111.4871.415
HEKTARMedium term bullish12/13/20240.5359650000.5250.5270.568
HHGROUPMedium term bullish12/13/20240.1257326000.1180.1230.171
HPMTMedium term bullish12/13/20240.291985000.2860.2860.32
JAYCORPMedium term bullish12/13/20240.6751570000.6650.6710.699
LBSMedium term bullish12/13/20240.55525441000.5310.5540.627
MGRCMedium term bullish12/13/20240.347172000.3360.3360.388
MPIMedium term bullish12/13/202425.9411220024.79725.5731.321
MSMMedium term bullish12/13/20241.2529678001.1721.2472.06
RHONEMAMedium term bullish12/13/20240.68529000.670.680.661
SIMEMedium term bullish12/13/20242.3740421002.3172.3562.492
SSTEELMedium term bullish12/13/20240.535265000.5440.5270.557
SUNCONMedium term bullish12/13/20244.528571004.4254.4243.804
TAMBUNMedium term bullish12/13/20240.905234000.8880.9030.961
TNLOGISMedium term bullish12/13/20240.7151192000.7010.7030.753
BPPLASShort term bearish12/13/20241.1910001.1951.21.278
DATAPRPShort term bearish12/13/20240.145143479000.1450.1440.158
DIGIShort term bearish12/13/20243.5571767003.5643.4943.734
KERJAYAShort term bearish12/13/20242.213368002.2282.0931.875
MALAKOFShort term bearish12/13/20240.7862504000.8030.8460.777
MCEMENTShort term bearish12/13/20244.751239004.794.8425.028
MKHShort term bearish12/13/20241.19702001.1911.2181.301
PANTECHShort term bearish12/13/20240.9552590000.9570.9430.975
PERTAMAShort term bearish12/13/20240.2135658000.2160.2691.806
SOPShort term bearish12/13/20243.32398003.3233.2412.931
SUNREITShort term bearish12/13/20241.834344001.841.8191.617
TALIWRKShort term bearish12/13/20240.773820000.7710.7640.763
AIRPORTShort term bullish12/13/202410.62189810010.61110.48410.035
ANNUMShort term bullish12/13/20240.055872000.0540.0560.078
BURSAShort term bullish12/13/20248.9214093008.8079.0618.63
DPHARMAShort term bullish12/13/20241.261700001.2541.2911.231
MENANGShort term bullish12/13/20240.625145000.6180.6560.663
MFLOURShort term bullish12/13/20240.55513907000.5530.6280.699
MISCShort term bullish12/13/20247.518962007.4247.5467.883
MMSVShort term bullish12/13/20240.4252618000.4230.4460.513
PRESTARShort term bullish12/13/20240.395568000.3920.3960.446
SAMShort term bullish12/13/20244.155879004.1114.225.028
SIGNShort term bullish12/13/20241.4410128001.4331.341.219
SURIAShort term bullish12/13/20241.87101001.8571.8871.961
TASHINShort term bullish12/13/20240.32162000.3180.3210.352
TMCLIFEShort term bullish12/13/20240.495595000.4950.5120.603
TROPShort term bullish12/13/20241.232550001.1861.2451.379
UWCShort term bullish12/13/20242.7512067002.7092.4412.786
WONGShort term bullish12/13/20240.245300000.2380.2460.285
at

No comments:

Post a Comment