Scan 27 Dec 2024
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ASTINO | Long term bearish | 12/27/2024 | 0.615 | 250100 | 0.617 | 0.618 | 0.619 |
| CEKD | Long term bearish | 12/27/2024 | 0.45 | 69500 | 0.457 | 0.46 | 0.472 |
| HONGSENG | Long term bearish | 12/27/2024 | 0.01 | 1661800 | 0.013 | 0.013 | 0.012 |
| RGTBHD | Long term bearish | 12/27/2024 | 0.585 | 203300 | 0.578 | 0.561 | 0.605 |
| ABLEGLOB | Long term bullish | 12/27/2024 | 1.91 | 901700 | 1.921 | 1.903 | 1.893 |
| BJTOTO | Long term bullish | 12/27/2024 | 1.51 | 225800 | 1.474 | 1.516 | 1.506 |
| DNEX | Long term bullish | 12/27/2024 | 0.395 | 11017100 | 0.374 | 0.361 | 0.392 |
| GENTING | Medium term bearish | 12/27/2024 | 3.78 | 7387500 | 3.642 | 3.795 | 4.308 |
| LIONIND | Medium term bearish | 12/27/2024 | 0.225 | 359900 | 0.224 | 0.228 | 0.271 |
| REVENUE | Medium term bearish | 12/27/2024 | 0.145 | 249100 | 0.145 | 0.147 | 0.182 |
| SCIENTX | Medium term bearish | 12/27/2024 | 4.44 | 431700 | 4.511 | 4.516 | 4.253 |
| SIME | Medium term bearish | 12/27/2024 | 2.32 | 4316600 | 2.337 | 2.333 | 2.484 |
| TAMBUN | Medium term bearish | 12/27/2024 | 0.895 | 131500 | 0.892 | 0.898 | 0.963 |
| TOMYPAK | Medium term bearish | 12/27/2024 | 0.27 | 6000 | 0.285 | 0.282 | 0.328 |
| UNISEM | Medium term bearish | 12/27/2024 | 2.99 | 533700 | 2.987 | 2.993 | 3.46 |
| YENHER | Medium term bearish | 12/27/2024 | 0.91 | 44000 | 0.916 | 0.922 | 0.903 |
| AJIYA | Medium term bullish | 12/27/2024 | 1.42 | 140200 | 1.404 | 1.408 | 1.457 |
| CAREPLS | Medium term bullish | 12/27/2024 | 0.26 | 12299700 | 0.262 | 0.258 | 0.283 |
| CIMB.KL | Medium term bullish | 12/27/2024 | 8.15 | 7739400 | 8.108 | 8.149 | 7.416 |
| DATAPRP | Medium term bullish | 12/27/2024 | 0.145 | 378200 | 0.145 | 0.144 | 0.158 |
| DOMINAN | Medium term bullish | 12/27/2024 | 0.82 | 7200 | 0.822 | 0.811 | 0.808 |
| EFORCE | Medium term bullish | 12/27/2024 | 0.295 | 482200 | 0.284 | 0.287 | 0.322 |
| HIGHTEC | Medium term bullish | 12/27/2024 | 0.775 | 3600 | 0.801 | 0.771 | 0.79 |
| HWATAI | Medium term bullish | 12/27/2024 | 0.54 | 100 | 0.528 | 0.525 | 0.558 |
| IHH | Medium term bullish | 12/27/2024 | 7.23 | 2510500 | 7.203 | 7.227 | 6.568 |
| IJM | Medium term bullish | 12/27/2024 | 3.01 | 6907600 | 2.898 | 2.946 | 2.851 |
| KLK | Medium term bullish | 12/27/2024 | 21.6 | 104200 | 21.465 | 21.6 | 21.41 |
| LBS | Medium term bullish | 12/27/2024 | 0.55 | 2217000 | 0.542 | 0.544 | 0.623 |
| LTKM | Medium term bullish | 12/27/2024 | 1.32 | 27300 | 1.275 | 1.319 | 1.398 |
| PAVREIT | Medium term bullish | 12/27/2024 | 1.52 | 3331400 | 1.484 | 1.505 | 1.387 |
| PCHEM | Medium term bullish | 12/27/2024 | 5.01 | 3210000 | 4.849 | 4.982 | 5.872 |
| RUBEREX | Medium term bullish | 12/27/2024 | 0.185 | 484800 | 0.181 | 0.182 | 0.207 |
| SENTRAL | Medium term bullish | 12/27/2024 | 0.795 | 318800 | 0.791 | 0.792 | 0.779 |
| SIMEPLT | Medium term bullish | 12/27/2024 | 4.94 | 1962100 | 4.95 | 4.887 | 4.521 |
| SPSETIA | Medium term bullish | 12/27/2024 | 1.4 | 4045900 | 1.368 | 1.385 | 1.381 |
| TAANN | Medium term bullish | 12/27/2024 | 4.22 | 404300 | 4.248 | 4.191 | 3.843 |
| TAFI | Medium term bullish | 12/27/2024 | 0.57 | 129600 | 0.559 | 0.558 | 0.573 |
| TASCO | Medium term bullish | 12/27/2024 | 0.75 | 786800 | 0.705 | 0.724 | 0.807 |
| KUB | Short term bearish | 12/27/2024 | 0.675 | 42900 | 0.692 | 0.711 | 0.703 |
| MUDA | Short term bearish | 12/27/2024 | 1.1 | 41700 | 1.148 | 1.174 | 1.335 |
| PWF | Short term bearish | 12/27/2024 | 0.865 | 764400 | 0.872 | 0.876 | 0.861 |
| SALUTE | Short term bearish | 12/27/2024 | 0.61 | 2821900 | 0.618 | 0.512 | 0.593 |
| UCHITEC | Short term bearish | 12/27/2024 | 3.85 | 204000 | 3.861 | 3.825 | 3.76 |
| VIS | Short term bearish | 12/27/2024 | 0.315 | 150500 | 0.323 | 0.308 | 0.358 |
| ADVENTA | Short term bullish | 12/27/2024 | 0.315 | 721300 | 0.305 | 0.288 | 0.298 |
| ANNJOO | Short term bullish | 12/27/2024 | 0.835 | 558800 | 0.833 | 0.842 | 1.029 |
| BURSA | Short term bullish | 12/27/2024 | 8.89 | 502600 | 8.774 | 8.921 | 8.697 |
| DIGI | Short term bullish | 12/27/2024 | 3.65 | 2013700 | 3.609 | 3.499 | 3.709 |
| EDARAN | Short term bullish | 12/27/2024 | 1.81 | 765600 | 1.778 | 1.671 | 1.491 |
| FREIGHT | Short term bullish | 12/27/2024 | 0.58 | 12200 | 0.579 | 0.586 | 0.584 |
| GAMUDA | Short term bullish | 12/27/2024 | 4.69 | 19635800 | 4.681 | 4.485 | 3.61 |
| KRONO | Short term bullish | 12/27/2024 | 0.295 | 455800 | 0.289 | 0.296 | 0.354 |
| MFCB | Short term bullish | 12/27/2024 | 4.47 | 633700 | 4.383 | 4.292 | 4.484 |
| N2N | Short term bullish | 12/27/2024 | 0.44 | 42700 | 0.437 | 0.465 | 0.495 |
| PELIKAN | Short term bullish | 12/27/2024 | 0.215 | 44100 | 0.214 | 0.204 | 0.216 |
| PMETAL | Short term bullish | 12/27/2024 | 4.88 | 2395700 | 4.871 | 4.751 | 5.074 |
| SUCCESS | Short term bullish | 12/27/2024 | 0.71 | 97500 | 0.705 | 0.74 | 0.831 |
| TALIWRK | Short term bullish | 12/27/2024 | 0.78 | 68600 | 0.778 | 0.766 | 0.765 |
| TMCLIFE | Short term bullish | 12/27/2024 | 0.5 | 735800 | 0.498 | 0.514 | 0.607 |
| WELLCAL | Short term bullish | 12/27/2024 | 1.59 | 315300 | 1.57 | 1.556 | 1.553 |
No comments:
Post a Comment