Scan 15 Jan 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	2025-01-15	0.995	2918800	1.01	1.022	1.002
BIMB	Long term bearish	2025-01-15	2.45	499000	2.474	2.536	2.48
HONGSENG	Long term bearish	2025-01-15	0.01	1703800	0.013	0.013	0.012
KEINHIN	Long term bearish	2025-01-15	1.39	36700	1.455	1.423	1.393
MENANG	Long term bearish	2025-01-15	0.67	117000	0.674	0.649	0.671
MFCB	Long term bearish	2025-01-15	4.44	420000	4.51	4.378	4.516
MI	Long term bearish	2025-01-15	2.05	2724400	2.213	2.084	2.078
MULPHA	Long term bearish	2025-01-15	2.47	29800	2.487	2.494	2.475
MYEG	Long term bearish	2025-01-15	0.89	87072496	0.952	0.92	0.92
PWF	Long term bearish	2025-01-15	0.86	559500	0.87	0.874	0.863
SPSETIA	Long term bearish	2025-01-15	1.31	20406700	1.407	1.387	1.401
SUNCON	Long term bearish	2025-01-15	3.9	15664100	4.664	4.511	4.02
TENAGA	Long term bearish	2025-01-15	13.5	9961600	14.228	14.067	13.58
TM	Long term bearish	2025-01-15	6.39	8417100	6.632	6.541	6.487
UWC	Long term bearish	2025-01-15	2.66	1656600	3.027	2.826	2.761
VS	Long term bearish	2025-01-15	1.05	11394900	1.119	1.085	1.06
WCT	Long term bearish	2025-01-15	0.86	8502200	0.931	0.915	0.87
YNHPROP	Long term bearish	2025-01-15	0.49	4074100	0.533	0.544	0.5
DIGI	Long term bullish	2025-01-15	3.72	2262700	3.636	3.546	3.678
DPHARMA	Long term bullish	2025-01-15	1.24	620300	1.256	1.252	1.239
NGGB	Long term bullish	2025-01-15	0.89	1081400	0.889	0.898	0.887
ATAIMS	Medium term bearish	2025-01-15	0.285	2741700	0.299	0.294	0.345
ECOWLD	Medium term bearish	2025-01-15	1.9	24860200	2.061	1.942	1.668
GAMUDA	Medium term bearish	2025-01-15	4.45	58657600	4.787	4.638	3.73
HARTA	Medium term bearish	2025-01-15	3.51	3342800	3.802	3.588	3.084
HHGROUP	Medium term bearish	2025-01-15	0.115	345000	0.121	0.119	0.158
HIBISCS	Medium term bearish	2025-01-15	1.95	1318400	1.969	1.969	2.222
LUXCHEM	Medium term bearish	2025-01-15	0.485	140700	0.503	0.494	0.537
MBSB	Medium term bearish	2025-01-15	0.715	5846700	0.727	0.718	0.755
MCEMENT	Medium term bearish	2025-01-15	4.76	213700	4.895	4.84	5.022
MICROLN	Medium term bearish	2025-01-15	0.17	7240300	0.216	0.174	0.241
MSC	Medium term bearish	2025-01-15	2.16	835000	2.225	2.224	2.313
PENTA	Medium term bearish	2025-01-15	3.76	1051400	4.042	3.872	4.227
RAMSSOL	Medium term bearish	2025-01-15	0.705	4798200	0.733	0.723	0.612
RANHILL	Medium term bearish	2025-01-15	1.41	848800	1.475	1.414	1.359
SAM	Medium term bearish	2025-01-15	4.2	207400	4.29	4.213	4.98
SHANG	Medium term bearish	2025-01-15	2.01	84000	2.044	2.024	2.127
SIMEPROP	Medium term bearish	2025-01-15	1.47	18634500	1.601	1.52	1.353
TNLOGIS	Medium term bearish	2025-01-15	0.705	51300	0.715	0.707	0.751
TROP	Medium term bearish	2025-01-15	1.2	3535900	1.234	1.217	1.378
TSH	Medium term bearish	2025-01-15	1.16	879600	1.214	1.185	1.127
UCHITEC	Medium term bearish	2025-01-15	3.83	250800	3.884	3.85	3.776
VSTECS	Medium term bearish	2025-01-15	3.45	1426200	3.925	3.741	3.442
DIALOG	Medium term bullish	2025-01-15	1.89	14297100	1.843	1.87	2.204
GLOTEC	Medium term bullish	2025-01-15	0.465	2900	0.456	0.465	0.485
HWATAI	Medium term bullish	2025-01-15	0.555	240500	0.526	0.525	0.558
PMETAL	Medium term bullish	2025-01-15	4.82	6884300	4.783	4.761	5.085
TASHIN	Medium term bullish	2025-01-15	0.32	200	0.314	0.317	0.349
AMBANK	Short term bearish	2025-01-15	5.36	6636700	5.451	5.33	4.674
AME	Short term bearish	2025-01-15	1.69	402700	1.716	1.665	1.636
ARANK	Short term bearish	2025-01-15	0.49	13000	0.498	0.502	0.503
ARTRONIQ	Short term bearish	2025-01-15	0.07	3948400	0.075	0.07	0.15
ASTRO	Short term bearish	2025-01-15	0.22	1850800	0.225	0.226	0.273
CARIMIN	Short term bearish	2025-01-15	0.785	25500	0.799	0.814	0.862
CHINHIN	Short term bearish	2025-01-15	2.33	393000	2.376	2.392	2.762
GENM	Short term bearish	2025-01-15	2.18	6256500	2.196	2.171	2.405
INNO	Short term bearish	2025-01-15	1.6	150000	1.612	1.665	1.472
KENANGA	Short term bearish	2025-01-15	0.905	44900	0.91	0.899	1.048
MAXIS	Short term bearish	2025-01-15	3.6	1338800	3.61	3.564	3.556
MTAG	Short term bearish	2025-01-15	0.315	142700	0.318	0.331	0.39
MUHIBAH	Short term bearish	2025-01-15	0.79	713500	0.801	0.822	0.9
PANTECH	Short term bearish	2025-01-15	0.92	922000	0.927	0.942	0.979
PAVREIT	Short term bearish	2025-01-15	1.51	2576400	1.53	1.507	1.405
RESINTC	Short term bearish	2025-01-15	0.69	509600	0.716	0.686	0.614
SCNWOLF	Short term bearish	2025-01-15	0.495	14000	0.511	0.493	0.478
SUNREIT	Short term bearish	2025-01-15	1.85	1409400	1.86	1.846	1.656
TAMBUN	Short term bearish	2025-01-15	0.9	169000	0.902	0.896	0.967
YBS	Short term bearish	2025-01-15	0.785	13127900	0.79	0.735	0.763
ANNUM	Short term bullish	2025-01-15	0.06	5200	0.057	0.055	0.074
MATRIX	Short term bullish	2025-01-15	2.37	2680700	2.364	2.29	1.946
PEB	Short term bullish	2025-01-15	0.86	7000	0.855	0.877	0.973
POHUAT	Short term bullish	2025-01-15	1.31	68000	1.306	1.326	1.355
RL	Short term bullish	2025-01-15	0.34	11301500	0.34	0.331	0.312
SNC	Short term bullish	2025-01-15	0.11	649100	0.105	0.126	0.225
TASCO	Short term bullish	2025-01-15	0.72	66300	0.718	0.722	0.803