Scan 05 Feb 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DOMINAN | Long term bearish | 2025-02-05 | 0.8 | 5700 | 0.822 | 0.821 | 0.817 |
| MI | Long term bearish | 2025-02-05 | 2.06 | 834300 | 2.183 | 2.164 | 2.101 |
| PWF | Long term bearish | 2025-02-05 | 0.805 | 1481100 | 0.864 | 0.87 | 0.864 |
| TALIWRK | Long term bearish | 2025-02-05 | 0.765 | 897200 | 0.781 | 0.777 | 0.77 |
| AFFIN | Long term bullish | 2025-02-05 | 2.85 | 1047100 | 2.862 | 2.882 | 2.824 |
| MENANG | Long term bullish | 2025-02-05 | 0.69 | 10200 | 0.675 | 0.651 | 0.677 |
| MULPHA | Long term bullish | 2025-02-05 | 2.5 | 138400 | 2.487 | 2.487 | 2.483 |
| NGGB | Long term bullish | 2025-02-05 | 0.885 | 2296400 | 0.88 | 0.893 | 0.881 |
| PBBANK | Long term bullish | 2025-02-05 | 4.44 | 18796200 | 4.4 | 4.465 | 4.325 |
| VSTECS | Long term bullish | 2025-02-05 | 3.62 | 455000 | 3.627 | 3.758 | 3.496 |
| CGB | Medium term bearish | 2025-02-05 | 0.865 | 4965800 | 0.874 | 0.866 | 0.837 |
| FLBHD | Medium term bearish | 2025-02-05 | 0.36 | 17500 | 0.367 | 0.364 | 0.407 |
| FPI | Medium term bearish | 2025-02-05 | 2.75 | 131600 | 2.77 | 2.756 | 2.892 |
| JAYCORP | Medium term bearish | 2025-02-05 | 0.63 | 25200 | 0.636 | 0.648 | 0.689 |
| LUXCHEM | Medium term bearish | 2025-02-05 | 0.485 | 111500 | 0.493 | 0.496 | 0.534 |
| RESINTC | Medium term bearish | 2025-02-05 | 0.685 | 132000 | 0.709 | 0.692 | 0.624 |
| TASHIN | Medium term bearish | 2025-02-05 | 0.285 | 2800 | 0.315 | 0.316 | 0.346 |
| ASTRO | Medium term bullish | 2025-02-05 | 0.225 | 1850100 | 0.223 | 0.224 | 0.268 |
| CIMB.KL | Medium term bullish | 2025-02-05 | 8.17 | 7907300 | 8.032 | 8.103 | 7.6 |
| GUH | Medium term bullish | 2025-02-05 | 0.32 | 111600 | 0.302 | 0.311 | 0.356 |
| IHH | Medium term bullish | 2025-02-05 | 7.24 | 3991200 | 7.155 | 7.187 | 6.71 |
| INNO | Medium term bullish | 2025-02-05 | 1.65 | 398500 | 1.615 | 1.649 | 1.486 |
| IOIPG | Medium term bullish | 2025-02-05 | 2.14 | 967500 | 2.157 | 2.133 | 2.159 |
| JTIASA | Medium term bullish | 2025-02-05 | 1.32 | 4879400 | 1.249 | 1.294 | 1.159 |
| KEINHIN | Medium term bullish | 2025-02-05 | 1.44 | 12100 | 1.438 | 1.423 | 1.402 |
| KPJ | Medium term bullish | 2025-02-05 | 2.37 | 14128600 | 2.295 | 2.36 | 2.065 |
| MFLOUR | Medium term bullish | 2025-02-05 | 0.535 | 1224600 | 0.521 | 0.526 | 0.665 |
| MISC | Medium term bullish | 2025-02-05 | 7.5 | 1220300 | 7.245 | 7.367 | 7.884 |
| MSM | Medium term bullish | 2025-02-05 | 1.2 | 1842700 | 1.175 | 1.175 | 1.761 |
| PAVREIT | Medium term bullish | 2025-02-05 | 1.54 | 2107800 | 1.533 | 1.511 | 1.422 |
| PECCA | Medium term bullish | 2025-02-05 | 1.43 | 3312000 | 1.486 | 1.422 | 1.298 |
| POS | Medium term bullish | 2025-02-05 | 0.245 | 716800 | 0.236 | 0.242 | 0.354 |
| PRESTAR | Medium term bullish | 2025-02-05 | 0.39 | 81700 | 0.384 | 0.387 | 0.436 |
| SIGN | Medium term bullish | 2025-02-05 | 1.59 | 1699700 | 1.468 | 1.456 | 1.317 |
| TEOSENG | Medium term bullish | 2025-02-05 | 1.13 | 2761900 | 1.036 | 1.094 | 0.985 |
| THETA | Medium term bullish | 2025-02-05 | 1.42 | 502600 | 1.35 | 1.387 | 1.689 |
| TIMECOM | Medium term bullish | 2025-02-05 | 4.76 | 443100 | 4.644 | 4.675 | 4.828 |
| TM | Medium term bullish | 2025-02-05 | 6.6 | 3122700 | 6.53 | 6.56 | 6.523 |
| TSH | Medium term bullish | 2025-02-05 | 1.21 | 3070300 | 1.19 | 1.198 | 1.132 |
| TWRREIT | Medium term bullish | 2025-02-05 | 0.31 | 30000 | 0.301 | 0.308 | 0.312 |
| WELLCAL | Medium term bullish | 2025-02-05 | 1.57 | 38200 | 1.551 | 1.565 | 1.551 |
| ELKDESA | Short term bearish | 2025-02-05 | 1.13 | 34900 | 1.156 | 1.183 | 1.207 |
| GKENT | Short term bearish | 2025-02-05 | 0.4 | 81600 | 0.405 | 0.37 | 0.419 |
| HIGHTEC | Short term bearish | 2025-02-05 | 0.74 | 14200 | 0.762 | 0.779 | 0.78 |
| HLCAP | Short term bearish | 2025-02-05 | 3.94 | 35400 | 3.997 | 4.027 | 4.14 |
| MKH | Short term bearish | 2025-02-05 | 1.09 | 867100 | 1.113 | 1.132 | 1.226 |
| QL | Short term bearish | 2025-02-05 | 4.57 | 1450300 | 4.601 | 4.718 | 4.524 |
| TOPGLOV | Short term bearish | 2025-02-05 | 1.21 | 14818500 | 1.22 | 1.257 | 1.097 |
| AEMULUS | Short term bullish | 2025-02-05 | 0.28 | 3988200 | 0.275 | 0.287 | 0.313 |
| ALCOM | Short term bullish | 2025-02-05 | 0.7 | 52500 | 0.682 | 0.701 | 0.773 |
| ANNJOO | Short term bullish | 2025-02-05 | 0.83 | 686600 | 0.828 | 0.832 | 0.994 |
| APOLLO | Short term bullish | 2025-02-05 | 6.66 | 1000 | 6.635 | 6.517 | 6.424 |
| AYS | Short term bullish | 2025-02-05 | 0.29 | 99100 | 0.286 | 0.299 | 0.345 |
| BDB | Short term bullish | 2025-02-05 | 0.29 | 2100 | 0.287 | 0.284 | 0.329 |
| BIMB | Short term bullish | 2025-02-05 | 2.47 | 958700 | 2.455 | 2.492 | 2.482 |
| CARIMIN | Short term bullish | 2025-02-05 | 0.805 | 36000 | 0.797 | 0.805 | 0.861 |
| COMPLET | Short term bullish | 2025-02-05 | 1.28 | 1232400 | 1.181 | 1.114 | 1.103 |
| DIALOG | Short term bullish | 2025-02-05 | 1.91 | 8488700 | 1.9 | 1.862 | 2.183 |
| GCAP | Short term bullish | 2025-02-05 | 0.3 | 357000 | 0.3 | 0.358 | 0.384 |
| GUOCO | Short term bullish | 2025-02-05 | 0.66 | 30100 | 0.657 | 0.671 | 0.714 |
| HUPSENG | Short term bullish | 2025-02-05 | 1.13 | 528600 | 1.125 | 1.172 | 1.065 |
| IOICORP | Short term bullish | 2025-02-05 | 3.8 | 937200 | 3.772 | 3.821 | 3.82 |
| MAGNUM | Short term bullish | 2025-02-05 | 1.34 | 2533000 | 1.312 | 1.25 | 1.179 |
| MALAKOF | Short term bullish | 2025-02-05 | 0.9 | 2655900 | 0.893 | 0.838 | 0.82 |
| MALTON | Short term bullish | 2025-02-05 | 0.4 | 9000 | 0.398 | 0.403 | 0.429 |
| MBSB | Short term bullish | 2025-02-05 | 0.735 | 2988500 | 0.725 | 0.721 | 0.755 |
| MTAG | Short term bullish | 2025-02-05 | 0.32 | 256600 | 0.318 | 0.321 | 0.382 |
| MYEG | Short term bullish | 2025-02-05 | 0.97 | 46306900 | 0.948 | 0.938 | 0.931 |
| OPCOM | Short term bullish | 2025-02-05 | 0.325 | 191000 | 0.323 | 0.332 | 0.397 |
| PHARMA | Short term bullish | 2025-02-05 | 0.335 | 3080300 | 0.332 | 0.35 | 0.371 |
| SIME | Short term bullish | 2025-02-05 | 2.22 | 6379300 | 2.214 | 2.283 | 2.445 |
| SIMEPLT | Short term bullish | 2025-02-05 | 4.88 | 3812100 | 4.862 | 4.898 | 4.591 |
| SUNREIT | Short term bullish | 2025-02-05 | 1.94 | 1462300 | 1.881 | 1.858 | 1.68 |
| SUNWAY | Short term bullish | 2025-02-05 | 4.45 | 5798200 | 4.435 | 4.641 | 4.153 |
| SWKPLNT | Short term bullish | 2025-02-05 | 2.33 | 22700 | 2.326 | 2.351 | 2.135 |
| TAMBUN | Short term bullish | 2025-02-05 | 0.925 | 5200 | 0.909 | 0.899 | 0.967 |
| UTDPLT | Short term bullish | 2025-02-05 | 31 | 247000 | 30.907 | 31.065 | 27.04 |
No comments:
Post a Comment