Scan 07 Feb 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARANK | Long term bearish | 2025-02-07 | 0.49 | 22000 | 0.5 | 0.501 | 0.503 |
| IOIPG | Long term bearish | 2025-02-07 | 2.12 | 1260700 | 2.145 | 2.129 | 2.159 |
| PETGAS | Long term bearish | 2025-02-07 | 17.48 | 248400 | 17.357 | 17.484 | 17.603 |
| TALIWRK | Long term bearish | 2025-02-07 | 0.765 | 408500 | 0.78 | 0.779 | 0.77 |
| ATAIMS | Long term bullish | 2025-02-07 | 0.355 | 4907000 | 0.308 | 0.301 | 0.348 |
| CHGP | Long term bullish | 2025-02-07 | 2.28 | 673000 | 2.165 | 2.201 | 2.248 |
| GLOTEC | Long term bullish | 2025-02-07 | 0.49 | 46100 | 0.466 | 0.463 | 0.482 |
| MENANG | Long term bullish | 2025-02-07 | 0.71 | 42700 | 0.671 | 0.656 | 0.679 |
| MI | Long term bullish | 2025-02-07 | 2.12 | 1152300 | 2.158 | 2.176 | 2.105 |
| BDB | Medium term bearish | 2025-02-07 | 0.275 | 206900 | 0.287 | 0.284 | 0.328 |
| BONIA | Medium term bearish | 2025-02-07 | 1.33 | 30300 | 1.297 | 1.344 | 1.525 |
| CTOS | Medium term bearish | 2025-02-07 | 1.21 | 736200 | 1.197 | 1.21 | 1.284 |
| MILUX | Medium term bearish | 2025-02-07 | 0.505 | 25000 | 0.509 | 0.506 | 0.523 |
| PECCA | Medium term bearish | 2025-02-07 | 1.42 | 1314800 | 1.476 | 1.429 | 1.3 |
| SNC | Medium term bearish | 2025-02-07 | 0.105 | 2608500 | 0.109 | 0.107 | 0.213 |
| TRIMODE | Medium term bearish | 2025-02-07 | 0.26 | 17300 | 0.271 | 0.274 | 0.315 |
| AME | Medium term bullish | 2025-02-07 | 1.69 | 82000 | 1.706 | 1.686 | 1.636 |
| ASTRO | Medium term bullish | 2025-02-07 | 0.23 | 2953500 | 0.223 | 0.224 | 0.267 |
| AWANTEC | Medium term bullish | 2025-02-07 | 0.34 | 258600 | 0.349 | 0.338 | 0.363 |
| CFM | Medium term bullish | 2025-02-07 | 0.13 | 18175700 | 0.102 | 0.11 | 0.13 |
| DNEX | Medium term bullish | 2025-02-07 | 0.385 | 11344200 | 0.379 | 0.38 | 0.395 |
| FGV | Medium term bullish | 2025-02-07 | 1.12 | 175900 | 1.092 | 1.118 | 1.205 |
| FREIGHT | Medium term bullish | 2025-02-07 | 0.585 | 59000 | 0.581 | 0.581 | 0.586 |
| GAMUDA | Medium term bullish | 2025-02-07 | 4.56 | 22871700 | 4.346 | 4.533 | 3.816 |
| MSC | Medium term bullish | 2025-02-07 | 2.23 | 285700 | 2.17 | 2.211 | 2.307 |
| MTAG | Medium term bullish | 2025-02-07 | 0.32 | 57000 | 0.317 | 0.319 | 0.381 |
| SHANG | Medium term bullish | 2025-02-07 | 2.04 | 118300 | 2.026 | 2.032 | 2.125 |
| SIMEPROP | Medium term bullish | 2025-02-07 | 1.54 | 16721300 | 1.51 | 1.54 | 1.397 |
| SOLUTN | Medium term bullish | 2025-02-07 | 0.135 | 129400 | 0.128 | 0.133 | 0.174 |
| UTDPLT | Medium term bullish | 2025-02-07 | 31.3 | 340300 | 30.898 | 31.087 | 27.024 |
| AFFIN | Short term bearish | 2025-02-07 | 2.84 | 684800 | 2.846 | 2.879 | 2.83 |
| AIRASIA | Short term bearish | 2025-02-07 | 0.91 | 19335600 | 0.931 | 0.973 | 0.887 |
| DIALOG | Short term bearish | 2025-02-07 | 1.89 | 5364500 | 1.905 | 1.864 | 2.177 |
| HARBOUR | Short term bearish | 2025-02-07 | 1.39 | 54100 | 1.394 | 1.437 | 1.455 |
| LBS | Short term bearish | 2025-02-07 | 0.545 | 1857900 | 0.546 | 0.545 | 0.608 |
| MALTON | Short term bearish | 2025-02-07 | 0.395 | 21000 | 0.396 | 0.402 | 0.43 |
| PAVREIT | Short term bearish | 2025-02-07 | 1.52 | 411500 | 1.525 | 1.513 | 1.426 |
| TAMBUN | Short term bearish | 2025-02-07 | 0.9 | 32900 | 0.909 | 0.9 | 0.966 |
| 3A | Short term bullish | 2025-02-07 | 0.815 | 10400 | 0.809 | 0.815 | 0.872 |
| ADVENTA | Short term bullish | 2025-02-07 | 0.295 | 885800 | 0.283 | 0.295 | 0.299 |
| BAUTO | Short term bullish | 2025-02-07 | 1.36 | 3919300 | 1.359 | 1.584 | 2.027 |
| CAREPLS | Short term bullish | 2025-02-07 | 0.25 | 9545300 | 0.244 | 0.254 | 0.277 |
| CMSB | Short term bullish | 2025-02-07 | 1.08 | 3288900 | 1.068 | 1.133 | 1.26 |
| COMFORT | Short term bullish | 2025-02-07 | 0.42 | 619300 | 0.412 | 0.439 | 0.431 |
| DUFU | Short term bullish | 2025-02-07 | 1.75 | 518000 | 1.74 | 1.808 | 2.025 |
| FPI | Short term bullish | 2025-02-07 | 2.78 | 58800 | 2.771 | 2.756 | 2.891 |
| GTRONIC | Short term bullish | 2025-02-07 | 0.525 | 3711600 | 0.524 | 0.554 | 0.909 |
| HIGHTEC | Short term bullish | 2025-02-07 | 0.76 | 27600 | 0.758 | 0.777 | 0.779 |
| IGBREIT | Short term bullish | 2025-02-07 | 2.16 | 429200 | 2.159 | 2.117 | 1.962 |
| INARI | Short term bullish | 2025-02-07 | 2.72 | 38974800 | 2.633 | 2.847 | 3.148 |
| INSAS.KL | Short term bullish | 2025-02-07 | 0.91 | 363000 | 0.908 | 0.914 | 0.989 |
| KGB | Short term bullish | 2025-02-07 | 3.44 | 787200 | 3.353 | 3.446 | 3.209 |
| KOBAY | Short term bullish | 2025-02-07 | 1.44 | 532600 | 1.406 | 1.477 | 1.743 |
| KPPROP | Short term bullish | 2025-02-07 | 0.63 | 85400 | 0.629 | 0.647 | 0.763 |
| KSL | Short term bullish | 2025-02-07 | 1.65 | 138000 | 1.645 | 1.697 | 1.797 |
| MALAKOF | Short term bullish | 2025-02-07 | 0.9 | 3953100 | 0.893 | 0.843 | 0.824 |
| MKH | Short term bullish | 2025-02-07 | 1.11 | 70100 | 1.108 | 1.131 | 1.222 |
| MMSV | Short term bullish | 2025-02-07 | 0.39 | 9600 | 0.388 | 0.407 | 0.497 |
| MYTECH | Short term bullish | 2025-02-07 | 0.385 | 5500 | 0.381 | 0.394 | 0.463 |
| PENTA | Short term bullish | 2025-02-07 | 3.73 | 214700 | 3.699 | 3.861 | 4.172 |
| QL | Short term bullish | 2025-02-07 | 4.63 | 1425200 | 4.592 | 4.706 | 4.531 |
| RUBEREX | Short term bullish | 2025-02-07 | 0.175 | 2104700 | 0.173 | 0.177 | 0.202 |
| SCIENTX | Short term bullish | 2025-02-07 | 4.14 | 29700 | 4.088 | 4.29 | 4.23 |
| SLVEST | Short term bullish | 2025-02-07 | 1.72 | 890100 | 1.709 | 1.66 | 1.621 |
| SUNCON | Short term bullish | 2025-02-07 | 4 | 4602600 | 3.865 | 4.278 | 4.081 |
| TASHIN | Short term bullish | 2025-02-07 | 0.315 | 3200 | 0.314 | 0.316 | 0.345 |
| TENAGA | Short term bullish | 2025-02-07 | 13.74 | 4371000 | 13.695 | 13.891 | 13.755 |
| THPLANT | Short term bullish | 2025-02-07 | 0.62 | 749000 | 0.614 | 0.664 | 0.641 |
| TWRREIT | Short term bullish | 2025-02-07 | 0.295 | 45000 | 0.293 | 0.3 | 0.304 |
No comments:
Post a Comment