| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DIGI | Long term bearish | 2025-03-28 | 3.48 | 2343600 | 3.515 | 3.583 | 3.554 |
| DPHARMA | Long term bearish | 2025-03-28 | 1.2 | 59100 | 1.199 | 1.211 | 1.225 |
| KIPREIT | Long term bearish | 2025-03-28 | 0.865 | 495400 | 0.868 | 0.874 | 0.87 |
| PARAMON | Long term bearish | 2025-03-28 | 1.03 | 35900 | 1.044 | 1.055 | 1.031 |
| LHI | Long term bullish | 2025-03-28 | 0.635 | 5325600 | 0.619 | 0.609 | 0.63 |
| SIGN | Long term bullish | 2025-03-28 | 1.34 | 657200 | 1.424 | 1.467 | 1.326 |
| AMBANK | Medium term bearish | 2025-03-28 | 5.6 | 11511000 | 5.623 | 5.645 | 5.074 |
| ARTRONIQ | Medium term bearish | 2025-03-28 | 0.07 | 335000 | 0.075 | 0.075 | 0.11 |
| BURSA | Medium term bearish | 2025-03-28 | 7.79 | 1851200 | 7.707 | 7.982 | 8.78 |
| CTOS | Medium term bearish | 2025-03-28 | 1.15 | 2646700 | 1.113 | 1.16 | 1.248 |
| DATAPRP | Medium term bearish | 2025-03-28 | 0.13 | 1093100 | 0.133 | 0.134 | 0.158 |
| FRONTKN | Medium term bearish | 2025-03-28 | 3.73 | 4324900 | 3.569 | 3.755 | 3.99 |
| GAMUDA | Medium term bearish | 2025-03-28 | 4.2 | 14844700 | 4.073 | 4.248 | 4.069 |
| HLBANK | Medium term bearish | 2025-03-28 | 20.14 | 3082600 | 20.43 | 20.239 | 19.85 |
| HWATAI | Medium term bearish | 2025-03-28 | 0.5 | 6000 | 0.48 | 0.5 | 0.538 |
| IPMUDA | Medium term bearish | 2025-03-28 | 0.445 | 108000 | 0.419 | 0.446 | 0.54 |
| MAA.KL | Medium term bearish | 2025-03-28 | 0.2 | 70000 | 0.204 | 0.219 | 0.281 |
| MAYBANK | Medium term bearish | 2025-03-28 | 10.12 | 14794700 | 10.266 | 10.159 | 9.95 |
| PETGAS | Medium term bearish | 2025-03-28 | 16.88 | 811500 | 16.985 | 17.115 | 17.33 |
| SAM | Medium term bearish | 2025-03-28 | 3.71 | 157300 | 3.533 | 3.77 | 4.598 |
| TAANN | Medium term bearish | 2025-03-28 | 3.92 | 224400 | 3.819 | 3.937 | 3.918 |
| TAFI | Medium term bearish | 2025-03-28 | 0.51 | 273000 | 0.531 | 0.537 | 0.568 |
| TENAGA | Medium term bearish | 2025-03-28 | 13.38 | 4305700 | 13.312 | 13.388 | 13.702 |
| YTL | Medium term bearish | 2025-03-28 | 2 | 13982300 | 1.93 | 2.005 | 2.536 |
| YTLPOWR | Medium term bearish | 2025-03-28 | 3.33 | 6780300 | 3.196 | 3.345 | 3.829 |
| COMPLET | Medium term bullish | 2025-03-28 | 1.23 | 744000 | 1.173 | 1.204 | 1.115 |
| IREKA | Medium term bullish | 2025-03-28 | 0.38 | 6000 | 0.364 | 0.379 | 0.354 |
| LTKM | Medium term bullish | 2025-03-28 | 1.25 | 1800 | 1.179 | 1.223 | 1.302 |
| MISC | Medium term bullish | 2025-03-28 | 7.17 | 1454000 | 7.086 | 7.12 | 7.634 |
| RHONEMA | Medium term bullish | 2025-03-28 | 0.66 | 7500 | 0.642 | 0.657 | 0.668 |
| SENTRAL | Medium term bullish | 2025-03-28 | 0.775 | 507600 | 0.769 | 0.772 | 0.758 |
| SERNKOU | Medium term bullish | 2025-03-28 | 0.85 | 210000 | 0.823 | 0.834 | 0.873 |
| TOMYPAK | Medium term bullish | 2025-03-28 | 0.29 | 25000 | 0.286 | 0.286 | 0.305 |
| ASTINO | Short term bearish | 2025-03-28 | 0.525 | 1900 | 0.538 | 0.566 | 0.599 |
| ATAIMS | Short term bearish | 2025-03-28 | 0.265 | 573200 | 0.271 | 0.3 | 0.347 |
| BIG | Short term bearish | 2025-03-28 | 0.54 | 10000 | 0.543 | 0.607 | 0.644 |
| BJTOTO | Short term bearish | 2025-03-28 | 1.41 | 582100 | 1.413 | 1.494 | 1.506 |
| CARIMIN | Short term bearish | 2025-03-28 | 0.71 | 15000 | 0.726 | 0.765 | 0.835 |
| ELSOFT | Short term bearish | 2025-03-28 | 0.31 | 10800 | 0.32 | 0.364 | 0.431 |
| HOMERIZ | Short term bearish | 2025-03-28 | 0.56 | 131000 | 0.57 | 0.582 | 0.545 |
| IGBREIT | Short term bearish | 2025-03-28 | 2.25 | 856100 | 2.271 | 2.227 | 2.047 |
| JFTECH | Short term bearish | 2025-03-28 | 0.515 | 716600 | 0.524 | 0.605 | 0.687 |
| KLK | Short term bearish | 2025-03-28 | 20.7 | 410400 | 20.812 | 20.528 | 20.649 |
| LCTITAN | Short term bearish | 2025-03-28 | 0.41 | 1130800 | 0.42 | 0.485 | 0.834 |
| MALAKOF | Short term bearish | 2025-03-28 | 0.785 | 1917700 | 0.792 | 0.84 | 0.846 |
| MBSB | Short term bearish | 2025-03-28 | 0.715 | 1900400 | 0.719 | 0.722 | 0.747 |
| MFCB | Short term bearish | 2025-03-28 | 4.01 | 494000 | 4.083 | 4.235 | 4.421 |
| NAIM | Short term bearish | 2025-03-28 | 0.845 | 101500 | 0.85 | 0.891 | 1.142 |
| PBBANK | Short term bearish | 2025-03-28 | 4.42 | 22559100 | 4.461 | 4.377 | 4.3 |
| PCHEM | Short term bearish | 2025-03-28 | 3.62 | 6532400 | 3.688 | 4.038 | 5.078 |
| PELIKAN | Short term bearish | 2025-03-28 | 0.165 | 60700 | 0.174 | 0.18 | 0.2 |
| QES | Short term bearish | 2025-03-28 | 0.46 | 168800 | 0.462 | 0.487 | 0.566 |
| SCIENTX | Short term bearish | 2025-03-28 | 3.55 | 1059500 | 3.58 | 3.822 | 4.15 |
| SOLUTN | Short term bearish | 2025-03-28 | 0.095 | 264500 | 0.099 | 0.115 | 0.157 |
| TAMBUN | Short term bearish | 2025-03-28 | 0.825 | 15300 | 0.838 | 0.876 | 0.936 |
| TROP | Short term bearish | 2025-03-28 | 1.14 | 1108900 | 1.141 | 1.157 | 1.321 |
| UOADEV | Short term bearish | 2025-03-28 | 1.76 | 58700 | 1.763 | 1.742 | 1.826 |
| ANNUM | Short term bullish | 2025-03-28 | 0.06 | 400300 | 0.057 | 0.054 | 0.066 |
| CFM | Short term bullish | 2025-03-28 | 0.095 | 45000 | 0.091 | 0.098 | 0.123 |
| GKENT | Short term bullish | 2025-03-28 | 0.355 | 24800 | 0.35 | 0.375 | 0.404 |
| HARBOUR | Short term bullish | 2025-03-28 | 1.35 | 19500 | 1.344 | 1.353 | 1.415 |
| KRONO | Short term bullish | 2025-03-28 | 0.225 | 1418700 | 0.209 | 0.239 | 0.317 |
| MCEMENT | Short term bullish | 2025-03-28 | 4.85 | 343100 | 4.802 | 4.752 | 4.936 |
| MUHIBAH | Short term bullish | 2025-03-28 | 0.67 | 1730800 | 0.653 | 0.702 | 0.838 |
| N2N | Short term bullish | 2025-03-28 | 0.4 | 945400 | 0.399 | 0.413 | 0.474 |
| OPCOM | Short term bullish | 2025-03-28 | 0.295 | 109300 | 0.294 | 0.309 | 0.383 |
| SIMEPLT | Short term bullish | 2025-03-28 | 4.91 | 4126400 | 4.877 | 4.868 | 4.683 |
| SNC | Short term bullish | 2025-03-28 | 0.1 | 316600 | 0.091 | 0.101 | 0.185 |
| SOP | Short term bullish | 2025-03-28 | 3.05 | 866900 | 3.048 | 3.065 | 3.004 |
| SUCCESS | Short term bullish | 2025-03-28 | 0.615 | 61400 | 0.613 | 0.657 | 0.78 |
| TELADAN | Short term bullish | 2025-03-28 | 0.965 | 8100 | 0.957 | 0.97 | 0.975 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| TM | Long term bearish | 2025-03-27 | 6.54 | 3242000 | 6.619 | 6.603 | 6.57 |
| DIGI | Long term bullish | 2025-03-27 | 3.56 | 3170700 | 3.516 | 3.586 | 3.555 |
| EDARAN | Long term bullish | 2025-03-27 | 1.59 | 710900 | 1.254 | 1.376 | 1.536 |
| GAMUDA | Long term bullish | 2025-03-27 | 4.32 | 33540700 | 4.085 | 4.258 | 4.062 |
| HCK | Long term bullish | 2025-03-27 | 2.14 | 748200 | 2.136 | 2.147 | 2.139 |
| IHH | Long term bullish | 2025-03-27 | 6.91 | 9063100 | 7.089 | 7.123 | 6.828 |
| KIPREIT | Long term bullish | 2025-03-27 | 0.87 | 623600 | 0.869 | 0.874 | 0.87 |
| MENANG | Long term bullish | 2025-03-27 | 0.69 | 87500 | 0.663 | 0.671 | 0.679 |
| PMETAL | Long term bullish | 2025-03-27 | 5.05 | 3839400 | 4.989 | 4.972 | 5.013 |
| TAANN | Long term bullish | 2025-03-27 | 3.95 | 382400 | 3.817 | 3.943 | 3.917 |
| GUH | Medium term bearish | 2025-03-27 | 0.32 | 54000 | 0.314 | 0.32 | 0.347 |
| HEXTAR | Medium term bearish | 2025-03-27 | 0.88 | 3011600 | 0.89 | 0.884 | 0.879 |
| JADEM | Medium term bearish | 2025-03-27 | 0.255 | 70000 | 0.253 | 0.257 | 0.217 |
| LTKM | Medium term bearish | 2025-03-27 | 1.22 | 19600 | 1.178 | 1.223 | 1.302 |
| MISC | Medium term bearish | 2025-03-27 | 7.11 | 1543200 | 7.089 | 7.119 | 7.639 |
| PELIKAN | Medium term bearish | 2025-03-27 | 0.18 | 60700 | 0.175 | 0.181 | 0.2 |
| SEDANIA | Medium term bearish | 2025-03-27 | 0.115 | 1855000 | 0.106 | 0.118 | 0.152 |
| SENTRAL | Medium term bearish | 2025-03-27 | 0.77 | 954300 | 0.769 | 0.772 | 0.758 |
| TOMYPAK | Medium term bearish | 2025-03-27 | 0.285 | 2000 | 0.285 | 0.286 | 0.305 |
| TSH | Medium term bearish | 2025-03-27 | 1.2 | 746900 | 1.193 | 1.2 | 1.151 |
| AFFIN | Medium term bullish | 2025-03-27 | 2.82 | 693600 | 2.782 | 2.802 | 2.88 |
| AME | Medium term bullish | 2025-03-27 | 1.69 | 71000 | 1.671 | 1.681 | 1.639 |
| E&O | Medium term bullish | 2025-03-27 | 0.845 | 1464200 | 0.782 | 0.833 | 0.906 |
| HLBANK | Medium term bullish | 2025-03-27 | 20.42 | 836600 | 20.474 | 20.233 | 19.843 |
| HWATAI | Medium term bullish | 2025-03-27 | 0.505 | 5000 | 0.479 | 0.501 | 0.538 |
| IPMUDA | Medium term bullish | 2025-03-27 | 0.45 | 1522200 | 0.418 | 0.447 | 0.543 |
| PEB | Medium term bullish | 2025-03-27 | 0.88 | 2000 | 0.863 | 0.873 | 0.932 |
| PETGAS | Medium term bullish | 2025-03-27 | 17.22 | 464500 | 17.006 | 17.124 | 17.333 |
| POS | Medium term bullish | 2025-03-27 | 0.255 | 25712000 | 0.186 | 0.215 | 0.306 |
| QL | Medium term bullish | 2025-03-27 | 4.68 | 1348800 | 4.735 | 4.654 | 4.577 |
| SAM | Medium term bullish | 2025-03-27 | 3.8 | 441000 | 3.532 | 3.78 | 4.611 |
| SIME | Medium term bullish | 2025-03-27 | 2.22 | 9815100 | 2.076 | 2.157 | 2.339 |
| SUNWAY | Medium term bullish | 2025-03-27 | 4.61 | 11025600 | 4.491 | 4.461 | 4.3 |
| TENAGA | Medium term bullish | 2025-03-27 | 13.56 | 5540000 | 13.308 | 13.393 | 13.702 |
| TOMEI | Medium term bullish | 2025-03-27 | 1.66 | 88400 | 1.633 | 1.639 | 1.701 |
| ANNUM | Short term bearish | 2025-03-27 | 0.055 | 72000 | 0.057 | 0.054 | 0.066 |
| ASTRO | Short term bearish | 2025-03-27 | 0.18 | 7722900 | 0.188 | 0.206 | 0.248 |
| BDB | Short term bearish | 2025-03-27 | 0.235 | 37300 | 0.247 | 0.268 | 0.308 |
| CFM | Short term bearish | 2025-03-27 | 0.09 | 171600 | 0.092 | 0.098 | 0.123 |
| FPGROUP | Short term bearish | 2025-03-27 | 0.265 | 6100 | 0.271 | 0.298 | 0.341 |
| HUPSENG | Short term bearish | 2025-03-27 | 1.04 | 830000 | 1.046 | 1.068 | 1.101 |
| KEINHIN | Short term bearish | 2025-03-27 | 1.38 | 49300 | 1.387 | 1.408 | 1.421 |
| MCEMENT | Short term bearish | 2025-03-27 | 4.78 | 160000 | 4.808 | 4.749 | 4.936 |
| MICROLN | Short term bearish | 2025-03-27 | 0.155 | 95000 | 0.155 | 0.164 | 0.204 |
| MYEG | Short term bearish | 2025-03-27 | 0.92 | 36497400 | 0.922 | 0.954 | 0.935 |
| NGGB | Short term bearish | 2025-03-27 | 0.78 | 2097800 | 0.793 | 0.843 | 0.87 |
| PWF | Short term bearish | 2025-03-27 | 0.775 | 4000 | 0.776 | 0.809 | 0.845 |
| SIMEPLT | Short term bearish | 2025-03-27 | 4.88 | 1983300 | 4.88 | 4.866 | 4.68 |
| SNC | Short term bearish | 2025-03-27 | 0.09 | 100900 | 0.091 | 0.101 | 0.186 |
| SOP | Short term bearish | 2025-03-27 | 3.05 | 245800 | 3.051 | 3.065 | 3.002 |
| TALIWRK | Short term bearish | 2025-03-27 | 0.705 | 33200 | 0.706 | 0.742 | 0.758 |
| UWC | Short term bearish | 2025-03-27 | 2.2 | 1006300 | 2.242 | 2.601 | 2.645 |
| ABLEGLOB | Short term bullish | 2025-03-27 | 1.44 | 192200 | 1.438 | 1.602 | 1.842 |
| AEMULUS | Short term bullish | 2025-03-27 | 0.225 | 502800 | 0.224 | 0.25 | 0.295 |
| ARANK | Short term bullish | 2025-03-27 | 0.48 | 38500 | 0.465 | 0.484 | 0.497 |
| ASTINO | Short term bullish | 2025-03-27 | 0.555 | 68000 | 0.54 | 0.568 | 0.599 |
| ATAIMS | Short term bullish | 2025-03-27 | 0.275 | 2202800 | 0.273 | 0.301 | 0.347 |
| BIG | Short term bullish | 2025-03-27 | 0.55 | 1000 | 0.545 | 0.609 | 0.645 |
| BJTOTO | Short term bullish | 2025-03-27 | 1.42 | 198000 | 1.419 | 1.496 | 1.507 |
| BSLCORP | Short term bullish | 2025-03-27 | 0.025 | 203200 | 0.023 | 0.026 | 0.029 |
| CAB | Short term bullish | 2025-03-27 | 0.495 | 57300 | 0.488 | 0.509 | 0.621 |
| DRBHCOM | Short term bullish | 2025-03-27 | 0.685 | 3662400 | 0.673 | 0.848 | 1.085 |
| EG | Short term bullish | 2025-03-27 | 2.05 | 1765100 | 2.03 | 2.293 | 2.076 |
| ELSOFT | Short term bullish | 2025-03-27 | 0.325 | 20000 | 0.323 | 0.366 | 0.432 |
| GCB | Short term bullish | 2025-03-27 | 3.75 | 1279000 | 3.675 | 3.951 | 3.518 |
| HOMERIZ | Short term bullish | 2025-03-27 | 0.575 | 100 | 0.571 | 0.582 | 0.545 |
| KLK | Short term bullish | 2025-03-27 | 20.88 | 272400 | 20.834 | 20.528 | 20.648 |
| KPJ | Short term bullish | 2025-03-27 | 2.69 | 18807100 | 2.64 | 2.473 | 2.173 |
| LBS | Short term bullish | 2025-03-27 | 0.47 | 940300 | 0.463 | 0.51 | 0.585 |
| LCTITAN | Short term bullish | 2025-03-27 | 0.43 | 865400 | 0.422 | 0.489 | 0.837 |
| LIONIND | Short term bullish | 2025-03-27 | 0.18 | 2931300 | 0.175 | 0.195 | 0.244 |
| MAGNUM | Short term bullish | 2025-03-27 | 1.23 | 340500 | 1.219 | 1.251 | 1.183 |
| MALAKOF | Short term bullish | 2025-03-27 | 0.8 | 5803800 | 0.795 | 0.842 | 0.846 |
| MAYBANK | Short term bullish | 2025-03-27 | 10.36 | 12466300 | 10.277 | 10.152 | 9.947 |
| NAIM | Short term bullish | 2025-03-27 | 0.86 | 65400 | 0.852 | 0.894 | 1.145 |
| PARAMON | Short term bullish | 2025-03-27 | 1.05 | 343500 | 1.046 | 1.055 | 1.032 |
| PCHEM | Short term bullish | 2025-03-27 | 3.75 | 4197700 | 3.694 | 4.06 | 5.092 |
| RANHILL | Short term bullish | 2025-03-27 | 1.24 | 334000 | 1.233 | 1.301 | 1.378 |
| RHONEMA | Short term bullish | 2025-03-27 | 0.645 | 100 | 0.641 | 0.657 | 0.668 |
| RUBEREX | Short term bullish | 2025-03-27 | 0.145 | 5330800 | 0.144 | 0.16 | 0.191 |
| SOLUTN | Short term bullish | 2025-03-27 | 0.105 | 489600 | 0.101 | 0.116 | 0.158 |
| TAMBUN | Short term bullish | 2025-03-27 | 0.855 | 113200 | 0.839 | 0.877 | 0.938 |
| UNISEM | Short term bullish | 2025-03-27 | 2.05 | 509700 | 1.999 | 2.378 | 3.073 |
| WCT | Short term bullish | 2025-03-27 | 0.695 | 11226300 | 0.662 | 0.773 | 0.922 |
| WELLCAL | Short term bullish | 2025-03-27 | 1.46 | 322500 | 1.455 | 1.499 | 1.512 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HCK | Long term bearish | 2025-03-26 | 2.13 | 453500 | 2.136 | 2.146 | 2.139 |
| IHH | Long term bearish | 2025-03-26 | 6.87 | 9741900 | 7.162 | 7.182 | 6.879 |
| SIGN | Long term bearish | 2025-03-26 | 1.32 | 1182300 | 1.445 | 1.472 | 1.326 |
| TEOSENG | Long term bearish | 2025-03-26 | 0.975 | 5979100 | 1.031 | 1.051 | 1.017 |
| DANCO | Long term bullish | 2025-03-26 | 0.435 | 14700 | 0.422 | 0.415 | 0.428 |
| KERJAYA | Long term bullish | 2025-03-26 | 2.05 | 2212400 | 2.025 | 2.083 | 1.986 |
| PARAMON | Long term bullish | 2025-03-26 | 1.04 | 144700 | 1.046 | 1.055 | 1.032 |
| SURIA | Long term bullish | 2025-03-26 | 1.87 | 202900 | 1.566 | 1.689 | 1.851 |
| TM | Long term bullish | 2025-03-26 | 6.6 | 4961000 | 6.595 | 6.549 | 6.507 |
| CSCENIC | Medium term bearish | 2025-03-26 | 0.465 | 10000 | 0.473 | 0.469 | 0.51 |
| GTRONIC | Medium term bearish | 2025-03-26 | 0.445 | 2122400 | 0.407 | 0.463 | 0.78 |
| MENANG | Medium term bearish | 2025-03-26 | 0.66 | 2600 | 0.663 | 0.671 | 0.68 |
| PERTAMA | Medium term bearish | 2025-03-26 | 0.135 | 28774200 | 0.106 | 0.136 | 1.019 |
| PPB | Medium term bearish | 2025-03-26 | 11.54 | 699500 | 11.389 | 11.542 | 13.368 |
| QL | Medium term bearish | 2025-03-26 | 4.65 | 2735300 | 4.736 | 4.652 | 4.571 |
| AMBANK | Medium term bullish | 2025-03-26 | 5.65 | 5404400 | 5.63 | 5.638 | 5.058 |
| BURSA | Medium term bullish | 2025-03-26 | 8.01 | 2943900 | 7.701 | 7.961 | 8.69 |
| CTOS | Medium term bullish | 2025-03-26 | 1.17 | 3538600 | 1.112 | 1.161 | 1.25 |
| DATAPRP | Medium term bullish | 2025-03-26 | 0.135 | 819100 | 0.132 | 0.134 | 0.158 |
| EDARAN | Medium term bullish | 2025-03-26 | 1.48 | 565500 | 1.234 | 1.377 | 1.534 |
| ELKDESA | Medium term bullish | 2025-03-26 | 1.15 | 40700 | 1.137 | 1.145 | 1.192 |
| FRONTKN | Medium term bullish | 2025-03-26 | 3.77 | 2760600 | 3.574 | 3.769 | 3.996 |
| GUH | Medium term bullish | 2025-03-26 | 0.325 | 500 | 0.314 | 0.32 | 0.348 |
| HPMT | Medium term bullish | 2025-03-26 | 0.25 | 6200 | 0.237 | 0.243 | 0.29 |
| JADEM | Medium term bullish | 2025-03-26 | 0.26 | 1126600 | 0.253 | 0.258 | 0.217 |
| LTKM | Medium term bullish | 2025-03-26 | 1.24 | 30000 | 1.18 | 1.223 | 1.303 |
| MISC | Medium term bullish | 2025-03-26 | 7.12 | 4955400 | 7.096 | 7.118 | 7.644 |
| SENTRAL | Medium term bullish | 2025-03-26 | 0.775 | 168100 | 0.769 | 0.772 | 0.758 |
| SWKPLNT | Medium term bullish | 2025-03-26 | 2.35 | 80200 | 2.289 | 2.318 | 2.187 |
| THPLANT | Medium term bullish | 2025-03-26 | 0.605 | 735500 | 0.594 | 0.603 | 0.631 |
| AXREIT | Short term bearish | 2025-03-26 | 1.81 | 692300 | 1.833 | 1.786 | 1.759 |
| BPPLAS | Short term bearish | 2025-03-26 | 1.07 | 1000 | 1.119 | 1.151 | 1.217 |
| IREKA | Short term bearish | 2025-03-26 | 0.36 | 43400 | 0.364 | 0.38 | 0.353 |
| KPJ | Short term bearish | 2025-03-26 | 2.62 | 4598400 | 2.621 | 2.458 | 2.161 |
| MAGNUM | Short term bearish | 2025-03-26 | 1.22 | 206300 | 1.22 | 1.253 | 1.182 |
| MUHIBAH | Short term bearish | 2025-03-26 | 0.645 | 273900 | 0.655 | 0.708 | 0.842 |
| REVENUE | Short term bearish | 2025-03-26 | 0.09 | 157800 | 0.094 | 0.108 | 0.155 |
| AIRASIA | Short term bullish | 2025-03-26 | 0.825 | 6996900 | 0.819 | 0.873 | 0.89 |
| ASTRO | Short term bullish | 2025-03-26 | 0.19 | 14335300 | 0.19 | 0.207 | 0.249 |
| ATLAN | Short term bullish | 2025-03-26 | 2.5 | 2000 | 2.499 | 2.537 | 2.55 |
| CFM | Short term bullish | 2025-03-26 | 0.095 | 165500 | 0.092 | 0.099 | 0.124 |
| FPGROUP | Short term bullish | 2025-03-26 | 0.28 | 60600 | 0.272 | 0.3 | 0.341 |
| INNO | Short term bullish | 2025-03-26 | 1.76 | 337900 | 1.723 | 1.65 | 1.496 |
| IPMUDA | Short term bullish | 2025-03-26 | 0.42 | 1073100 | 0.419 | 0.447 | 0.545 |
| KSL | Short term bullish | 2025-03-26 | 1.52 | 426000 | 1.499 | 1.578 | 1.753 |
| MAXIS | Short term bullish | 2025-03-26 | 3.36 | 3884700 | 3.304 | 3.409 | 3.5 |
| NGGB | Short term bullish | 2025-03-26 | 0.805 | 418200 | 0.797 | 0.845 | 0.87 |
| OPTIMAX | Short term bullish | 2025-03-26 | 0.55 | 895200 | 0.523 | 0.559 | 0.624 |
| PBBANK | Short term bullish | 2025-03-26 | 4.47 | 28786700 | 4.456 | 4.372 | 4.295 |
| POS | Short term bullish | 2025-03-26 | 0.195 | 1388000 | 0.184 | 0.214 | 0.307 |
| SLVEST | Short term bullish | 2025-03-26 | 1.67 | 1059600 | 1.659 | 1.703 | 1.641 |
| TALIWRK | Short term bullish | 2025-03-26 | 0.715 | 38200 | 0.709 | 0.744 | 0.759 |
| TROP | Short term bullish | 2025-03-26 | 1.15 | 3535400 | 1.14 | 1.159 | 1.324 |
| UOADEV | Short term bullish | 2025-03-26 | 1.77 | 202500 | 1.767 | 1.741 | 1.828 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DANCO | Long term bearish | 2025-03-25 | 0.425 | 270700 | 0.42 | 0.414 | 0.428 |
| EG | Long term bearish | 2025-03-25 | 2.04 | 1451200 | 2.056 | 2.318 | 2.07 |
| KERJAYA | Long term bearish | 2025-03-25 | 1.98 | 68200 | 2.027 | 2.087 | 1.99 |
| KIPREIT | Long term bearish | 2025-03-25 | 0.865 | 290100 | 0.87 | 0.874 | 0.87 |
| TEOSENG | Long term bearish | 2025-03-25 | 1.02 | 1983500 | 1.036 | 1.051 | 1.021 |
| DPHARMA | Long term bullish | 2025-03-25 | 1.23 | 70200 | 1.197 | 1.212 | 1.225 |
| KENANGA | Long term bullish | 2025-03-25 | 1.03 | 1548700 | 1.018 | 0.97 | 1.019 |
| SLVEST | Long term bullish | 2025-03-25 | 1.66 | 646600 | 1.663 | 1.703 | 1.64 |
| AJIYA | Medium term bearish | 2025-03-25 | 1.65 | 482800 | 1.75 | 1.675 | 1.494 |
| HPMT | Medium term bearish | 2025-03-25 | 0.235 | 22600 | 0.236 | 0.244 | 0.291 |
| PEB | Medium term bearish | 2025-03-25 | 0.83 | 1700 | 0.868 | 0.874 | 0.934 |
| RL | Medium term bearish | 2025-03-25 | 0.35 | 10910500 | 0.351 | 0.351 | 0.32 |
| SCNWOLF | Medium term bearish | 2025-03-25 | 0.525 | 10900 | 0.541 | 0.535 | 0.499 |
| SENTRAL | Medium term bearish | 2025-03-25 | 0.77 | 350300 | 0.77 | 0.771 | 0.758 |
| ALCOM | Medium term bullish | 2025-03-25 | 0.69 | 100 | 0.666 | 0.679 | 0.75 |
| ARTRONIQ | Medium term bullish | 2025-03-25 | 0.075 | 85000 | 0.075 | 0.075 | 0.113 |
| GTRONIC | Medium term bullish | 2025-03-25 | 0.465 | 3692800 | 0.404 | 0.465 | 0.784 |
| HEXTAR | Medium term bullish | 2025-03-25 | 0.885 | 1461200 | 0.89 | 0.884 | 0.879 |
| INSAS.KL | Medium term bullish | 2025-03-25 | 0.885 | 3326400 | 0.85 | 0.883 | 0.966 |
| KGB | Medium term bullish | 2025-03-25 | 3.42 | 1661000 | 3.292 | 3.327 | 3.266 |
| KRETAM | Medium term bullish | 2025-03-25 | 0.53 | 374900 | 0.511 | 0.529 | 0.575 |
| MUDA | Medium term bullish | 2025-03-25 | 1.05 | 6000 | 1.03 | 1.049 | 1.224 |
| PELIKAN | Medium term bullish | 2025-03-25 | 0.19 | 26500 | 0.174 | 0.181 | 0.201 |
| PPB | Medium term bullish | 2025-03-25 | 11.7 | 891800 | 11.362 | 11.56 | 13.383 |
| SURIA | Medium term bullish | 2025-03-25 | 1.76 | 163600 | 1.558 | 1.688 | 1.852 |
| TAFI | Medium term bullish | 2025-03-25 | 0.545 | 268800 | 0.533 | 0.538 | 0.569 |
| YTLPOWR | Medium term bullish | 2025-03-25 | 3.44 | 9090600 | 3.159 | 3.391 | 3.852 |
| AFFIN | Short term bearish | 2025-03-25 | 2.78 | 397500 | 2.782 | 2.806 | 2.876 |
| CFM | Short term bearish | 2025-03-25 | 0.09 | 61000 | 0.092 | 0.099 | 0.124 |
| COMPLET | Short term bearish | 2025-03-25 | 1.14 | 418900 | 1.182 | 1.203 | 1.114 |
| FGV | Short term bearish | 2025-03-25 | 1.1 | 166300 | 1.101 | 1.074 | 1.122 |
| KLK | Short term bearish | 2025-03-25 | 20.82 | 403000 | 20.865 | 20.529 | 20.645 |
| PBBANK | Short term bearish | 2025-03-25 | 4.44 | 19849300 | 4.45 | 4.369 | 4.293 |
| AME | Short term bullish | 2025-03-25 | 1.67 | 120800 | 1.669 | 1.685 | 1.638 |
| BURSA | Short term bullish | 2025-03-25 | 7.8 | 820900 | 7.69 | 8.019 | 8.786 |
| CARIMIN | Short term bullish | 2025-03-25 | 0.735 | 97400 | 0.732 | 0.77 | 0.838 |
| CTOS | Short term bullish | 2025-03-25 | 1.14 | 5980600 | 1.111 | 1.161 | 1.251 |
| DIALOG | Short term bullish | 2025-03-25 | 1.51 | 4837100 | 1.508 | 1.701 | 2.051 |
| GENTING | Short term bullish | 2025-03-25 | 3.35 | 4556600 | 3.295 | 3.478 | 3.946 |
| GUH | Short term bullish | 2025-03-25 | 0.315 | 307900 | 0.314 | 0.319 | 0.348 |
| IJM | Short term bullish | 2025-03-25 | 2.07 | 9107500 | 2.063 | 2.326 | 2.868 |
| INARI | Short term bullish | 2025-03-25 | 2.06 | 19784100 | 2.016 | 2.356 | 2.979 |
| MAGNUM | Short term bullish | 2025-03-25 | 1.23 | 389700 | 1.221 | 1.255 | 1.181 |
| MAHSING | Short term bullish | 2025-03-25 | 1.24 | 8801100 | 1.222 | 1.367 | 1.651 |
| MALTON | Short term bullish | 2025-03-25 | 0.38 | 114000 | 0.38 | 0.389 | 0.427 |
| MBSB | Short term bullish | 2025-03-25 | 0.72 | 2712800 | 0.719 | 0.723 | 0.748 |
| MCEMENT | Short term bullish | 2025-03-25 | 4.85 | 385800 | 4.823 | 4.749 | 4.935 |
| MFCB | Short term bullish | 2025-03-25 | 4.1 | 758700 | 4.09 | 4.267 | 4.431 |
| MICROLN | Short term bullish | 2025-03-25 | 0.16 | 120800 | 0.155 | 0.167 | 0.205 |
| MISC | Short term bullish | 2025-03-25 | 7.11 | 2155200 | 7.103 | 7.117 | 7.649 |
| MRDIY | Short term bullish | 2025-03-25 | 1.44 | 18357700 | 1.382 | 1.528 | 1.854 |
| MUHIBAH | Short term bullish | 2025-03-25 | 0.655 | 498100 | 0.654 | 0.711 | 0.843 |
| PENTA | Short term bullish | 2025-03-25 | 2.99 | 1528300 | 2.942 | 3.356 | 3.968 |
| PMETAL | Short term bullish | 2025-03-25 | 5 | 10565400 | 4.986 | 4.958 | 5.02 |
| SALUTE | Short term bullish | 2025-03-25 | 0.21 | 895300 | 0.205 | 0.262 | 0.459 |
| SAMCHEM | Short term bullish | 2025-03-25 | 0.4 | 22100 | 0.394 | 0.432 | 0.497 |
| SIMEPLT | Short term bullish | 2025-03-25 | 4.9 | 3552300 | 4.878 | 4.868 | 4.675 |
| SIMEPROP | Short term bullish | 2025-03-25 | 1.35 | 8069500 | 1.342 | 1.451 | 1.454 |
| SNC | Short term bullish | 2025-03-25 | 0.095 | 403000 | 0.092 | 0.102 | 0.188 |
| TIMECOM | Short term bullish | 2025-03-25 | 4.85 | 2277400 | 4.845 | 4.618 | 4.567 |
| UWC | Short term bullish | 2025-03-25 | 2.3 | 1917000 | 2.283 | 2.628 | 2.656 |
| WONG | Short term bullish | 2025-03-25 | 0.215 | 65000 | 0.211 | 0.23 | 0.267 |
| YENHER | Short term bullish | 2025-03-25 | 0.825 | 300 | 0.82 | 0.853 | 0.888 |