Scan 28 Mar 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DIGI | Long term bearish | 2025-03-28 | 3.48 | 2343600 | 3.515 | 3.583 | 3.554 |
| DPHARMA | Long term bearish | 2025-03-28 | 1.2 | 59100 | 1.199 | 1.211 | 1.225 |
| KIPREIT | Long term bearish | 2025-03-28 | 0.865 | 495400 | 0.868 | 0.874 | 0.87 |
| PARAMON | Long term bearish | 2025-03-28 | 1.03 | 35900 | 1.044 | 1.055 | 1.031 |
| LHI | Long term bullish | 2025-03-28 | 0.635 | 5325600 | 0.619 | 0.609 | 0.63 |
| SIGN | Long term bullish | 2025-03-28 | 1.34 | 657200 | 1.424 | 1.467 | 1.326 |
| AMBANK | Medium term bearish | 2025-03-28 | 5.6 | 11511000 | 5.623 | 5.645 | 5.074 |
| ARTRONIQ | Medium term bearish | 2025-03-28 | 0.07 | 335000 | 0.075 | 0.075 | 0.11 |
| BURSA | Medium term bearish | 2025-03-28 | 7.79 | 1851200 | 7.707 | 7.982 | 8.78 |
| CTOS | Medium term bearish | 2025-03-28 | 1.15 | 2646700 | 1.113 | 1.16 | 1.248 |
| DATAPRP | Medium term bearish | 2025-03-28 | 0.13 | 1093100 | 0.133 | 0.134 | 0.158 |
| FRONTKN | Medium term bearish | 2025-03-28 | 3.73 | 4324900 | 3.569 | 3.755 | 3.99 |
| GAMUDA | Medium term bearish | 2025-03-28 | 4.2 | 14844700 | 4.073 | 4.248 | 4.069 |
| HLBANK | Medium term bearish | 2025-03-28 | 20.14 | 3082600 | 20.43 | 20.239 | 19.85 |
| HWATAI | Medium term bearish | 2025-03-28 | 0.5 | 6000 | 0.48 | 0.5 | 0.538 |
| IPMUDA | Medium term bearish | 2025-03-28 | 0.445 | 108000 | 0.419 | 0.446 | 0.54 |
| MAA.KL | Medium term bearish | 2025-03-28 | 0.2 | 70000 | 0.204 | 0.219 | 0.281 |
| MAYBANK | Medium term bearish | 2025-03-28 | 10.12 | 14794700 | 10.266 | 10.159 | 9.95 |
| PETGAS | Medium term bearish | 2025-03-28 | 16.88 | 811500 | 16.985 | 17.115 | 17.33 |
| SAM | Medium term bearish | 2025-03-28 | 3.71 | 157300 | 3.533 | 3.77 | 4.598 |
| TAANN | Medium term bearish | 2025-03-28 | 3.92 | 224400 | 3.819 | 3.937 | 3.918 |
| TAFI | Medium term bearish | 2025-03-28 | 0.51 | 273000 | 0.531 | 0.537 | 0.568 |
| TENAGA | Medium term bearish | 2025-03-28 | 13.38 | 4305700 | 13.312 | 13.388 | 13.702 |
| YTL | Medium term bearish | 2025-03-28 | 2 | 13982300 | 1.93 | 2.005 | 2.536 |
| YTLPOWR | Medium term bearish | 2025-03-28 | 3.33 | 6780300 | 3.196 | 3.345 | 3.829 |
| COMPLET | Medium term bullish | 2025-03-28 | 1.23 | 744000 | 1.173 | 1.204 | 1.115 |
| IREKA | Medium term bullish | 2025-03-28 | 0.38 | 6000 | 0.364 | 0.379 | 0.354 |
| LTKM | Medium term bullish | 2025-03-28 | 1.25 | 1800 | 1.179 | 1.223 | 1.302 |
| MISC | Medium term bullish | 2025-03-28 | 7.17 | 1454000 | 7.086 | 7.12 | 7.634 |
| RHONEMA | Medium term bullish | 2025-03-28 | 0.66 | 7500 | 0.642 | 0.657 | 0.668 |
| SENTRAL | Medium term bullish | 2025-03-28 | 0.775 | 507600 | 0.769 | 0.772 | 0.758 |
| SERNKOU | Medium term bullish | 2025-03-28 | 0.85 | 210000 | 0.823 | 0.834 | 0.873 |
| TOMYPAK | Medium term bullish | 2025-03-28 | 0.29 | 25000 | 0.286 | 0.286 | 0.305 |
| ASTINO | Short term bearish | 2025-03-28 | 0.525 | 1900 | 0.538 | 0.566 | 0.599 |
| ATAIMS | Short term bearish | 2025-03-28 | 0.265 | 573200 | 0.271 | 0.3 | 0.347 |
| BIG | Short term bearish | 2025-03-28 | 0.54 | 10000 | 0.543 | 0.607 | 0.644 |
| BJTOTO | Short term bearish | 2025-03-28 | 1.41 | 582100 | 1.413 | 1.494 | 1.506 |
| CARIMIN | Short term bearish | 2025-03-28 | 0.71 | 15000 | 0.726 | 0.765 | 0.835 |
| ELSOFT | Short term bearish | 2025-03-28 | 0.31 | 10800 | 0.32 | 0.364 | 0.431 |
| HOMERIZ | Short term bearish | 2025-03-28 | 0.56 | 131000 | 0.57 | 0.582 | 0.545 |
| IGBREIT | Short term bearish | 2025-03-28 | 2.25 | 856100 | 2.271 | 2.227 | 2.047 |
| JFTECH | Short term bearish | 2025-03-28 | 0.515 | 716600 | 0.524 | 0.605 | 0.687 |
| KLK | Short term bearish | 2025-03-28 | 20.7 | 410400 | 20.812 | 20.528 | 20.649 |
| LCTITAN | Short term bearish | 2025-03-28 | 0.41 | 1130800 | 0.42 | 0.485 | 0.834 |
| MALAKOF | Short term bearish | 2025-03-28 | 0.785 | 1917700 | 0.792 | 0.84 | 0.846 |
| MBSB | Short term bearish | 2025-03-28 | 0.715 | 1900400 | 0.719 | 0.722 | 0.747 |
| MFCB | Short term bearish | 2025-03-28 | 4.01 | 494000 | 4.083 | 4.235 | 4.421 |
| NAIM | Short term bearish | 2025-03-28 | 0.845 | 101500 | 0.85 | 0.891 | 1.142 |
| PBBANK | Short term bearish | 2025-03-28 | 4.42 | 22559100 | 4.461 | 4.377 | 4.3 |
| PCHEM | Short term bearish | 2025-03-28 | 3.62 | 6532400 | 3.688 | 4.038 | 5.078 |
| PELIKAN | Short term bearish | 2025-03-28 | 0.165 | 60700 | 0.174 | 0.18 | 0.2 |
| QES | Short term bearish | 2025-03-28 | 0.46 | 168800 | 0.462 | 0.487 | 0.566 |
| SCIENTX | Short term bearish | 2025-03-28 | 3.55 | 1059500 | 3.58 | 3.822 | 4.15 |
| SOLUTN | Short term bearish | 2025-03-28 | 0.095 | 264500 | 0.099 | 0.115 | 0.157 |
| TAMBUN | Short term bearish | 2025-03-28 | 0.825 | 15300 | 0.838 | 0.876 | 0.936 |
| TROP | Short term bearish | 2025-03-28 | 1.14 | 1108900 | 1.141 | 1.157 | 1.321 |
| UOADEV | Short term bearish | 2025-03-28 | 1.76 | 58700 | 1.763 | 1.742 | 1.826 |
| ANNUM | Short term bullish | 2025-03-28 | 0.06 | 400300 | 0.057 | 0.054 | 0.066 |
| CFM | Short term bullish | 2025-03-28 | 0.095 | 45000 | 0.091 | 0.098 | 0.123 |
| GKENT | Short term bullish | 2025-03-28 | 0.355 | 24800 | 0.35 | 0.375 | 0.404 |
| HARBOUR | Short term bullish | 2025-03-28 | 1.35 | 19500 | 1.344 | 1.353 | 1.415 |
| KRONO | Short term bullish | 2025-03-28 | 0.225 | 1418700 | 0.209 | 0.239 | 0.317 |
| MCEMENT | Short term bullish | 2025-03-28 | 4.85 | 343100 | 4.802 | 4.752 | 4.936 |
| MUHIBAH | Short term bullish | 2025-03-28 | 0.67 | 1730800 | 0.653 | 0.702 | 0.838 |
| N2N | Short term bullish | 2025-03-28 | 0.4 | 945400 | 0.399 | 0.413 | 0.474 |
| OPCOM | Short term bullish | 2025-03-28 | 0.295 | 109300 | 0.294 | 0.309 | 0.383 |
| SIMEPLT | Short term bullish | 2025-03-28 | 4.91 | 4126400 | 4.877 | 4.868 | 4.683 |
| SNC | Short term bullish | 2025-03-28 | 0.1 | 316600 | 0.091 | 0.101 | 0.185 |
| SOP | Short term bullish | 2025-03-28 | 3.05 | 866900 | 3.048 | 3.065 | 3.004 |
| SUCCESS | Short term bullish | 2025-03-28 | 0.615 | 61400 | 0.613 | 0.657 | 0.78 |
| TELADAN | Short term bullish | 2025-03-28 | 0.965 | 8100 | 0.957 | 0.97 | 0.975 |
No comments:
Post a Comment