Scan 02 Apr 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DANCO | Long term bearish | 2025-04-02 | 0.425 | 37400 | 0.425 | 0.416 | 0.428 |
| GLOTEC | Long term bearish | 2025-04-02 | 0.47 | 34500 | 0.466 | 0.467 | 0.477 |
| KLK | Long term bearish | 2025-04-02 | 20.42 | 360600 | 20.802 | 20.532 | 20.65 |
| MATRIX | Long term bearish | 2025-04-02 | 1.34 | 2469600 | 1.382 | 1.438 | 1.351 |
| SCNWOLF | Long term bearish | 2025-04-02 | 0.48 | 22000 | 0.535 | 0.535 | 0.5 |
| SIGN | Long term bearish | 2025-04-02 | 1.32 | 507700 | 1.415 | 1.465 | 1.326 |
| TAANN | Long term bearish | 2025-04-02 | 3.89 | 108600 | 3.829 | 3.931 | 3.918 |
| DIGI | Long term bullish | 2025-04-02 | 3.62 | 2402800 | 3.514 | 3.583 | 3.554 |
| TENAGA | Long term bullish | 2025-04-02 | 13.76 | 9802500 | 13.333 | 13.392 | 13.705 |
| TM | Long term bullish | 2025-04-02 | 6.59 | 4482900 | 6.597 | 6.605 | 6.575 |
| TOMEI | Long term bullish | 2025-04-02 | 1.76 | 567500 | 1.635 | 1.646 | 1.7 |
| AFFIN | Medium term bearish | 2025-04-02 | 2.78 | 464700 | 2.774 | 2.8 | 2.883 |
| AME | Medium term bearish | 2025-04-02 | 1.67 | 360000 | 1.669 | 1.678 | 1.639 |
| COMPLET | Medium term bearish | 2025-04-02 | 1.16 | 770700 | 1.166 | 1.204 | 1.115 |
| HONGSENG | Medium term bearish | 2025-04-02 | 0.005 | 561700 | 0.009 | 0.009 | 0.012 |
| MUDA | Medium term bearish | 2025-04-02 | 1.03 | 121000 | 1.033 | 1.044 | 1.216 |
| PEB | Medium term bearish | 2025-04-02 | 0.83 | 400 | 0.863 | 0.874 | 0.93 |
| RHONEMA | Medium term bearish | 2025-04-02 | 0.625 | 3000 | 0.641 | 0.656 | 0.668 |
| SENTRAL | Medium term bearish | 2025-04-02 | 0.77 | 252300 | 0.769 | 0.772 | 0.758 |
| SWKPLNT | Medium term bearish | 2025-04-02 | 2.32 | 9000 | 2.296 | 2.321 | 2.192 |
| TNLOGIS | Medium term bearish | 2025-04-02 | 0.69 | 7000 | 0.696 | 0.692 | 0.733 |
| TWRREIT | Medium term bearish | 2025-04-02 | 0.275 | 29700 | 0.285 | 0.29 | 0.301 |
| UOADEV | Medium term bearish | 2025-04-02 | 1.74 | 250700 | 1.761 | 1.742 | 1.825 |
| AMBANK | Medium term bullish | 2025-04-02 | 5.78 | 12160900 | 5.624 | 5.65 | 5.083 |
| ARTRONIQ | Medium term bullish | 2025-04-02 | 0.075 | 140000 | 0.075 | 0.075 | 0.11 |
| HLBANK | Medium term bullish | 2025-04-02 | 20.38 | 821800 | 20.394 | 20.255 | 19.858 |
| IOICORP | Medium term bullish | 2025-04-02 | 3.71 | 2292100 | 3.703 | 3.71 | 3.737 |
| MAXIS | Medium term bullish | 2025-04-02 | 3.41 | 1650900 | 3.299 | 3.398 | 3.498 |
| MAYBANK | Medium term bullish | 2025-04-02 | 10.32 | 11658100 | 10.263 | 10.168 | 9.955 |
| YTLPOWR | Medium term bullish | 2025-04-02 | 3.37 | 7265000 | 3.206 | 3.336 | 3.821 |
| AEMULUS | Short term bearish | 2025-04-02 | 0.215 | 417900 | 0.221 | 0.248 | 0.293 |
| ANNJOO | Short term bearish | 2025-04-02 | 0.67 | 480900 | 0.684 | 0.753 | 0.917 |
| AYS | Short term bearish | 2025-04-02 | 0.235 | 57900 | 0.246 | 0.266 | 0.327 |
| BONIA | Short term bearish | 2025-04-02 | 1.32 | 1000 | 1.336 | 1.301 | 1.446 |
| CFM | Short term bearish | 2025-04-02 | 0.09 | 190000 | 0.091 | 0.098 | 0.123 |
| EG | Short term bearish | 2025-04-02 | 1.99 | 570700 | 2.011 | 2.272 | 2.082 |
| FRONTKN | Short term bearish | 2025-04-02 | 3.55 | 2794400 | 3.56 | 3.745 | 3.987 |
| GKENT | Short term bearish | 2025-04-02 | 0.34 | 4000 | 0.349 | 0.373 | 0.403 |
| HARBOUR | Short term bearish | 2025-04-02 | 1.33 | 50100 | 1.342 | 1.352 | 1.413 |
| INNO | Short term bearish | 2025-04-02 | 1.72 | 392400 | 1.728 | 1.662 | 1.502 |
| KERJAYA | Short term bearish | 2025-04-02 | 2.02 | 86800 | 2.023 | 2.072 | 1.996 |
| KPJ | Short term bearish | 2025-04-02 | 2.64 | 22920200 | 2.655 | 2.478 | 2.173 |
| KPPROP | Short term bearish | 2025-04-02 | 0.42 | 362400 | 0.439 | 0.546 | 0.712 |
| LBS | Short term bearish | 2025-04-02 | 0.45 | 1100200 | 0.458 | 0.507 | 0.582 |
| LIONIND | Short term bearish | 2025-04-02 | 0.17 | 317300 | 0.174 | 0.193 | 0.242 |
| MALTON | Short term bearish | 2025-04-02 | 0.375 | 51000 | 0.379 | 0.388 | 0.425 |
| MPI | Short term bearish | 2025-04-02 | 17.54 | 436600 | 17.866 | 20.141 | 27.755 |
| PERTAMA | Short term bearish | 2025-04-02 | 0.1 | 19680500 | 0.107 | 0.132 | 0.986 |
| RANHILL | Short term bearish | 2025-04-02 | 1.21 | 184500 | 1.226 | 1.293 | 1.374 |
| RUBEREX | Short term bearish | 2025-04-02 | 0.135 | 1149500 | 0.143 | 0.158 | 0.19 |
| SALUTE | Short term bearish | 2025-04-02 | 0.2 | 596200 | 0.206 | 0.24 | 0.449 |
| SOP | Short term bearish | 2025-04-02 | 3.04 | 562300 | 3.046 | 3.065 | 3.005 |
| SUCCESS | Short term bearish | 2025-04-02 | 0.605 | 20400 | 0.611 | 0.655 | 0.778 |
| UNISEM | Short term bearish | 2025-04-02 | 1.95 | 1124400 | 1.975 | 2.344 | 3.052 |
| UTDPLT | Short term bearish | 2025-04-02 | 21.92 | 559800 | 22.326 | 21.534 | 18.962 |
| WONG | Short term bearish | 2025-04-02 | 0.2 | 63000 | 0.208 | 0.226 | 0.264 |
| YBS | Short term bearish | 2025-04-02 | 0.395 | 1137100 | 0.41 | 0.574 | 0.707 |
| GCAP | Short term bullish | 2025-04-02 | 0.27 | 160500 | 0.267 | 0.281 | 0.367 |
| HLCAP | Short term bullish | 2025-04-02 | 3.47 | 1400 | 3.439 | 3.728 | 4.054 |
| KIPREIT | Short term bullish | 2025-04-02 | 0.87 | 322900 | 0.868 | 0.874 | 0.87 |
| MALAKOF | Short term bullish | 2025-04-02 | 0.805 | 759300 | 0.792 | 0.838 | 0.846 |
| MFCB | Short term bullish | 2025-04-02 | 4.1 | 2157700 | 4.081 | 4.226 | 4.418 |
| MKH | Short term bullish | 2025-04-02 | 1.06 | 272900 | 1.044 | 1.083 | 1.185 |
| MYEG | Short term bullish | 2025-04-02 | 0.93 | 23586000 | 0.923 | 0.954 | 0.934 |
| NAIM | Short term bullish | 2025-04-02 | 0.85 | 73700 | 0.848 | 0.888 | 1.14 |
| PWF | Short term bullish | 2025-04-02 | 0.775 | 640600 | 0.774 | 0.806 | 0.845 |
| REVENUE | Short term bullish | 2025-04-02 | 0.095 | 41000 | 0.092 | 0.106 | 0.153 |
| RL | Short term bullish | 2025-04-02 | 0.35 | 19589800 | 0.35 | 0.351 | 0.321 |
No comments:
Post a Comment